12/21/2020 17:05:00*8.2424*8.24405*8.2444*8.23998
12/21/2020 17:10:00*8.24405*8.24163*8.2474*8.24163
12/21/2020 17:15:00*8.24163*8.24287*8.24361*8.24111
12/21/2020 17:20:00*8.24287*8.24317*8.24317*8.2428
12/21/2020 17:25:00*8.24317*8.24077*8.24317*8.24077
12/21/2020 17:30:00*8.24077*8.24117*8.24526*8.24034
12/21/2020 17:35:00*8.24117*8.24423*8.24423*8.24103
12/21/2020 17:40:00*8.24423*8.2441*8.2445*8.24074
12/21/2020 17:45:00*8.2441*8.245*8.2461*8.2433
12/21/2020 17:50:00*8.245*8.2468*8.2482*8.2448
12/21/2020 17:55:00*8.2468*8.2455*8.2473*8.2452
12/21/2020 18:00:00*8.2455*8.2448*8.247*8.2447
12/21/2020 18:05:00*8.2448*8.2458*8.2469*8.24
12/21/2020 18:10:00*8.2458*8.2457*8.2469*8.2452
12/21/2020 18:15:00*8.2457*8.2433*8.2457*8.2433
12/21/2020 18:20:00*8.2433*8.24086*8.2433*8.23953
12/21/2020 18:25:00*8.24086*8.24335*8.24347*8.24053
12/21/2020 18:30:00*8.24335*8.24612*8.24676*8.24335
12/21/2020 18:35:00*8.24612*8.2458*8.2467*8.245
12/21/2020 18:40:00*8.2458*8.2465*8.2467*8.24518
12/21/2020 18:45:00*8.2465*8.246*8.2471*8.2456
12/21/2020 18:50:00*8.246*8.2482*8.2488*8.2459
12/21/2020 18:55:00*8.2482*8.2481*8.2482*8.24756
12/21/2020 19:00:00*8.2481*8.2497*8.25*8.248
12/21/2020 19:05:00*8.2497*8.24966*8.2524*8.24912
12/21/2020 19:10:00*8.24966*8.24572*8.25018*8.24565
12/21/2020 19:15:00*8.24572*8.2453*8.24619*8.2444
12/21/2020 19:20:00*8.2453*8.24583*8.24593*8.245
12/21/2020 19:25:00*8.24583*8.24911*8.24911*8.2455
12/21/2020 19:30:00*8.24911*8.2498*8.2508*8.24876
12/21/2020 19:35:00*8.2498*8.2511*8.2517*8.2492
12/21/2020 19:40:00*8.2511*8.2509*8.2524*8.2507
12/21/2020 19:45:00*8.2509*8.25241*8.25278*8.24958
12/21/2020 19:50:00*8.25241*8.25371*8.2539*8.25208
12/21/2020 19:55:00*8.25371*8.25446*8.2548*8.2526
12/21/2020 20:00:00*8.25446*8.25314*8.25485*8.25261
12/21/2020 20:05:00*8.25314*8.25193*8.25321*8.25165
12/21/2020 20:10:00*8.25193*8.25384*8.25385*8.25193
12/21/2020 20:15:00*8.25384*8.25279*8.25496*8.25273
12/21/2020 20:20:00*8.25279*8.2519*8.25309*8.2512
12/21/2020 20:25:00*8.2519*8.25281*8.25297*8.25127
12/21/2020 20:30:00*8.25281*8.24926*8.25296*8.24886
12/21/2020 20:35:00*8.24926*8.24957*8.25063*8.24892
12/21/2020 20:40:00*8.24957*8.24769*8.25036*8.24769
12/21/2020 20:45:00*8.24769*8.25013*8.25022*8.24769
12/21/2020 20:50:00*8.25013*8.24974*8.25013*8.24889
12/21/2020 20:55:00*8.24974*8.24889*8.25024*8.24889
12/21/2020 21:00:00*8.24889*8.24855*8.2515*8.24838
12/21/2020 21:05:00*8.24855*8.24937*8.2511*8.24855
12/21/2020 21:10:00*8.24937*8.25004*8.25072*8.24879
12/21/2020 21:15:00*8.25004*8.24989*8.2513*8.2493
12/21/2020 21:20:00*8.24989*8.25005*8.25108*8.24939
12/21/2020 21:25:00*8.25005*8.24984*8.25041*8.24902
12/21/2020 21:30:00*8.24984*8.24928*8.24991*8.24913
12/21/2020 21:35:00*8.24928*8.24966*8.24966*8.24865
12/21/2020 21:40:00*8.24966*8.2477*8.24985*8.2471
12/21/2020 21:45:00*8.2477*8.2488*8.249*8.2474
12/21/2020 21:50:00*8.2488*8.249*8.2496*8.2477
12/21/2020 21:55:00*8.249*8.2487*8.2491*8.2478
12/21/2020 22:00:00*8.2487*8.2488*8.2495*8.2482
12/21/2020 22:05:00*8.2488*8.2508*8.251*8.2485
12/21/2020 22:10:00*8.2508*8.251*8.2513*8.2502
12/21/2020 22:15:00*8.251*8.2513*8.2523*8.2501
12/21/2020 22:20:00*8.2513*8.2537*8.2548*8.2506
12/21/2020 22:25:00*8.2537*8.2551*8.2564*8.2537
12/21/2020 22:30:00*8.2551*8.2551*8.2556*8.2547
12/21/2020 22:35:00*8.2551*8.2551*8.25521*8.25423
12/21/2020 22:40:00*8.2551*8.2546*8.2564*8.2545
12/21/2020 22:45:00*8.2546*8.25318*8.25524*8.253
12/21/2020 22:50:00*8.25318*8.25404*8.25432*8.2525
12/21/2020 22:55:00*8.25404*8.25328*8.25425*8.253
12/21/2020 23:00:00*8.25328*8.2537*8.25414*8.2523
12/21/2020 23:05:00*8.2537*8.2536*8.2549*8.2536
12/21/2020 23:10:00*8.2536*8.253*8.2536*8.25268
12/21/2020 23:15:00*8.253*8.2537*8.254*8.2527
12/21/2020 23:20:00*8.2537*8.2557*8.2557*8.25294
12/21/2020 23:25:00*8.2557*8.2555*8.2562*8.2546
12/21/2020 23:30:00*8.2555*8.25606*8.2567*8.2555
12/21/2020 23:35:00*8.25606*8.259*8.25918*8.2553
12/21/2020 23:40:00*8.259*8.25849*8.2602*8.25781
12/21/2020 23:45:00*8.25849*8.25816*8.25865*8.25761
12/21/2020 23:50:00*8.25816*8.25993*8.26053*8.25816
12/21/2020 23:55:00*8.25993*8.25837*8.26014*8.25796
12/22/2020 00:00:00*8.25837*8.25771*8.25837*8.25711
12/22/2020 00:05:00*8.25771*8.2587*8.2592*8.2573
12/22/2020 00:10:00*8.2587*8.2581*8.2595*8.25794
12/22/2020 00:15:00*8.2581*8.2586*8.2594*8.25763
12/22/2020 00:20:00*8.2586*8.2599*8.26*8.2584
12/22/2020 00:25:00*8.2599*8.26*8.2609*8.2598
12/22/2020 00:30:00*8.26*8.2599*8.2608*8.2594
12/22/2020 00:35:00*8.2599*8.2593*8.2606*8.25908
12/22/2020 00:40:00*8.2593*8.2604*8.2611*8.2593
12/22/2020 00:45:00*8.2604*8.2616*8.2616*8.2598
12/22/2020 00:50:00*8.2616*8.2636*8.2638*8.2616
12/22/2020 00:55:00*8.2636*8.26251*8.2636*8.26184
12/22/2020 01:00:00*8.26251*8.2617*8.26251*8.2613
12/22/2020 01:05:00*8.2617*8.2635*8.2639*8.2616
12/22/2020 01:10:00*8.2635*8.2631*8.2645*8.263
12/22/2020 01:15:00*8.2631*8.262*8.2632*8.262
12/22/2020 01:20:00*8.262*8.2605*8.2628*8.2605
12/22/2020 01:25:00*8.2605*8.26024*8.2616*8.25984
12/22/2020 01:30:00*8.26024*8.2587*8.2614*8.2574
12/22/2020 01:35:00*8.2587*8.2618*8.2626*8.2572
12/22/2020 01:40:00*8.2618*8.2617*8.2622*8.25991
12/22/2020 01:45:00*8.2617*8.2611*8.2617*8.26
12/22/2020 01:50:00*8.2611*8.2623*8.2627*8.2608
12/22/2020 01:55:00*8.2623*8.2632*8.264*8.26138
12/22/2020 02:00:00*8.2632*8.26404*8.27036*8.26223
12/22/2020 02:05:00*8.26404*8.26708*8.26767*8.2616
12/22/2020 02:10:00*8.26708*8.26152*8.26891*8.26152
12/22/2020 02:15:00*8.26152*8.26105*8.26178*8.2597
12/22/2020 02:20:00*8.26105*8.2579*8.26171*8.2568
12/22/2020 02:25:00*8.2579*8.2582*8.25976*8.2567
12/22/2020 02:30:00*8.2582*8.26454*8.26522*8.2567
12/22/2020 02:35:00*8.26454*8.2564*8.2656*8.2528
12/22/2020 02:40:00*8.2564*8.2589*8.25971*8.2564
12/22/2020 02:45:00*8.2589*8.2566*8.25935*8.256
12/22/2020 02:50:00*8.2566*8.2578*8.258*8.2557
12/22/2020 02:55:00*8.2578*8.261*8.2613*8.25633
12/22/2020 03:00:00*8.261*8.2703*8.2717*8.261
12/22/2020 03:05:00*8.2703*8.27411*8.2773*8.26921
12/22/2020 03:10:00*8.27411*8.27364*8.28639*8.2719
12/22/2020 03:15:00*8.27364*8.27373*8.27523*8.2711
12/22/2020 03:20:00*8.27373*8.2741*8.2764*8.2709
12/22/2020 03:25:00*8.2741*8.2726*8.2744*8.2712
12/22/2020 03:30:00*8.2726*8.27357*8.27394*8.26901
12/22/2020 03:35:00*8.27357*8.27335*8.2745*8.27098
12/22/2020 03:40:00*8.27335*8.27*8.27335*8.26842
12/22/2020 03:45:00*8.27*8.26802*8.2706*8.2672
12/22/2020 03:50:00*8.26802*8.27196*8.27259*8.2661
12/22/2020 03:55:00*8.27196*8.27004*8.2723*8.2699
12/22/2020 04:00:00*8.27004*8.2654*8.27108*8.2648
12/22/2020 04:05:00*8.2654*8.2657*8.2682*8.25944
12/22/2020 04:10:00*8.2657*8.2581*8.2662*8.25771
12/22/2020 04:15:00*8.2581*8.2594*8.2598*8.25567
12/22/2020 04:20:00*8.2594*8.2657*8.2657*8.25917
12/22/2020 04:25:00*8.2657*8.27*8.27*8.26565
12/22/2020 04:30:00*8.27*8.2713*8.27334*8.2665
12/22/2020 04:35:00*8.2713*8.26504*8.2716*8.26221
12/22/2020 04:40:00*8.26504*8.26619*8.2696*8.26308
12/22/2020 04:45:00*8.26619*8.26969*8.26973*8.25965
12/22/2020 04:50:00*8.26969*8.26996*8.27337*8.2693
12/22/2020 04:55:00*8.26996*8.27489*8.27681*8.26996
12/22/2020 05:00:00*8.27489*8.2806*8.28084*8.27256
12/22/2020 05:05:00*8.2806*8.28245*8.28519*8.27919
12/22/2020 05:10:00*8.28245*8.27921*8.28409*8.27852
12/22/2020 05:15:00*8.27921*8.27336*8.28176*8.27146
12/22/2020 05:20:00*8.27336*8.2735*8.2759*8.2718
12/22/2020 05:25:00*8.2735*8.2744*8.2781*8.2708
12/22/2020 05:30:00*8.2744*8.2724*8.2753*8.27018
12/22/2020 05:35:00*8.2724*8.26968*8.27303*8.26922
12/22/2020 05:40:00*8.26968*8.2711*8.2718*8.26856
12/22/2020 05:45:00*8.2711*8.26606*8.27345*8.26605
12/22/2020 05:50:00*8.26606*8.26581*8.2689*8.26386
12/22/2020 05:55:00*8.26581*8.26721*8.27001*8.26162
12/22/2020 06:00:00*8.26721*8.2695*8.2707*8.2655
12/22/2020 06:05:00*8.2695*8.27286*8.2744*8.2694
12/22/2020 06:10:00*8.27286*8.2712*8.27286*8.2653
12/22/2020 06:15:00*8.2712*8.2701*8.2723*8.26835
12/22/2020 06:20:00*8.2701*8.27083*8.2715*8.2687
12/22/2020 06:25:00*8.27083*8.26922*8.2713*8.26868
12/22/2020 06:30:00*8.26922*8.26883*8.26978*8.26621
12/22/2020 06:35:00*8.26883*8.27023*8.27177*8.26815
12/22/2020 06:40:00*8.27023*8.27773*8.27773*8.2698
12/22/2020 06:45:00*8.27773*8.27434*8.27846*8.27229
12/22/2020 06:50:00*8.27434*8.27439*8.27806*8.27384
12/22/2020 06:55:00*8.27439*8.26774*8.2771*8.26685
12/22/2020 07:00:00*8.26774*8.2627*8.2694*8.2627
12/22/2020 07:05:00*8.2627*8.261*8.2639*8.26
12/22/2020 07:10:00*8.261*8.25473*8.2629*8.2546
12/22/2020 07:15:00*8.25473*8.2529*8.2548*8.2507
12/22/2020 07:20:00*8.2529*8.2516*8.2536*8.2505
12/22/2020 07:25:00*8.2516*8.254*8.2549*8.25077
12/22/2020 07:30:00*8.254*8.2534*8.2564*8.25273
12/22/2020 07:35:00*8.2534*8.2554*8.2564*8.2512
12/22/2020 07:40:00*8.2554*8.2569*8.2569*8.2537
12/22/2020 07:45:00*8.2569*8.2593*8.262*8.2566
12/22/2020 07:50:00*8.2593*8.2576*8.26057*8.2576
12/22/2020 07:55:00*8.2576*8.25161*8.25794*8.251
12/22/2020 08:00:00*8.25161*8.26334*8.26364*8.25157
12/22/2020 08:05:00*8.26334*8.26205*8.26334*8.25813
12/22/2020 08:10:00*8.26205*8.26073*8.26317*8.2585
12/22/2020 08:15:00*8.26073*8.2623*8.2629*8.2592
12/22/2020 08:20:00*8.2623*8.26549*8.26747*8.26114
12/22/2020 08:25:00*8.26549*8.271*8.271*8.26469
12/22/2020 08:30:00*8.271*8.26992*8.27322*8.26985
12/22/2020 08:35:00*8.26992*8.2673*8.2719*8.26607
12/22/2020 08:40:00*8.2673*8.2692*8.27006*8.2672
12/22/2020 08:45:00*8.2692*8.27066*8.2716*8.26816
12/22/2020 08:50:00*8.27066*8.2753*8.27744*8.2699
12/22/2020 08:55:00*8.2753*8.27488*8.27752*8.27331
12/22/2020 09:00:00*8.27488*8.2778*8.278*8.2741
12/22/2020 09:05:00*8.2778*8.2693*8.2778*8.2688
12/22/2020 09:10:00*8.2693*8.26927*8.2705*8.2682
12/22/2020 09:15:00*8.26927*8.2731*8.28159*8.2692
12/22/2020 09:20:00*8.2731*8.27823*8.27955*8.2731
12/22/2020 09:25:00*8.27823*8.28865*8.28879*8.27823
12/22/2020 09:30:00*8.28865*8.291*8.2949*8.28829
12/22/2020 09:35:00*8.291*8.29284*8.29284*8.2876
12/22/2020 09:40:00*8.29284*8.29767*8.29817*8.2905
12/22/2020 09:45:00*8.29767*8.30622*8.3069*8.2972
12/22/2020 09:50:00*8.30622*8.3042*8.3063*8.30038
12/22/2020 09:55:00*8.3042*8.30403*8.30515*8.30076
12/22/2020 10:00:00*8.30403*8.3123*8.31434*8.30361
12/22/2020 10:05:00*8.3123*8.31723*8.31925*8.31078
12/22/2020 10:10:00*8.31723*8.3109*8.31859*8.30988
12/22/2020 10:15:00*8.3109*8.31715*8.3177*8.31044
12/22/2020 10:20:00*8.31715*8.3146*8.3174*8.31309
12/22/2020 10:25:00*8.3146*8.31123*8.31472*8.30922
12/22/2020 10:30:00*8.31123*8.3126*8.31367*8.31043
12/22/2020 10:35:00*8.3126*8.3105*8.31323*8.3093
12/22/2020 10:40:00*8.3105*8.3028*8.3118*8.30212
12/22/2020 10:45:00*8.3028*8.3078*8.3078*8.3019
12/22/2020 10:50:00*8.3078*8.31449*8.31499*8.30618
12/22/2020 10:55:00*8.31449*8.32334*8.32633*8.31421
12/22/2020 11:00:00*8.32334*8.3331*8.3445*8.32334
12/22/2020 11:05:00*8.3331*8.32967*8.3405*8.3288
12/22/2020 11:10:00*8.32967*8.32759*8.33202*8.32746
12/22/2020 11:15:00*8.32759*8.31672*8.32799*8.31664
12/22/2020 11:20:00*8.31672*8.32135*8.3248*8.31501
12/22/2020 11:25:00*8.32135*8.32171*8.32846*8.3202
12/22/2020 11:30:00*8.32171*8.32556*8.33346*8.32171
12/22/2020 11:35:00*8.32556*8.3254*8.32962*8.32245
12/22/2020 11:40:00*8.3254*8.33047*8.33272*8.32394
12/22/2020 11:45:00*8.33047*8.33232*8.33292*8.3302
12/22/2020 11:50:00*8.33232*8.33284*8.33435*8.3317
12/22/2020 11:55:00*8.33284*8.32925*8.33356*8.3284
12/22/2020 12:00:00*8.32925*8.32923*8.33101*8.32783
12/22/2020 12:05:00*8.32923*8.32678*8.32928*8.32533
12/22/2020 12:10:00*8.32678*8.32654*8.32839*8.3207
12/22/2020 12:15:00*8.32654*8.32048*8.32849*8.32027
12/22/2020 12:20:00*8.32048*8.32353*8.32469*8.32007
12/22/2020 12:25:00*8.32353*8.32381*8.32514*8.32087
12/22/2020 12:30:00*8.32381*8.3231*8.3245*8.3202
12/22/2020 12:35:00*8.3231*8.3246*8.32594*8.31953
12/22/2020 12:40:00*8.3246*8.32787*8.32816*8.3243
12/22/2020 12:45:00*8.32787*8.32957*8.33156*8.32787
12/22/2020 12:50:00*8.32957*8.3286*8.33245*8.32731
12/22/2020 12:55:00*8.3286*8.33244*8.33377*8.3281
12/22/2020 13:00:00*8.33244*8.3286*8.33244*8.32811
12/22/2020 13:05:00*8.3286*8.3311*8.3315*8.3284
12/22/2020 13:10:00*8.3311*8.33046*8.3317*8.32965
12/22/2020 13:15:00*8.33046*8.32978*8.3306*8.32936
12/22/2020 13:20:00*8.32978*8.33107*8.3315*8.32842
12/22/2020 13:25:00*8.33107*8.3318*8.33193*8.33043
12/22/2020 13:30:00*8.3318*8.3324*8.3324*8.33108
12/22/2020 13:35:00*8.3324*8.33127*8.3325*8.33108
12/22/2020 13:40:00*8.33127*8.33468*8.33495*8.3311
12/22/2020 13:45:00*8.33468*8.33718*8.33718*8.33468
12/22/2020 13:50:00*8.33718*8.34016*8.3405*8.33684
12/22/2020 13:55:00*8.34016*8.33593*8.34037*8.33576
12/22/2020 14:00:00*8.33593*8.33508*8.33655*8.33464
12/22/2020 14:05:00*8.33508*8.33621*8.337*8.33473
12/22/2020 14:10:00*8.33621*8.33599*8.33706*8.33427
12/22/2020 14:15:00*8.33599*8.3359*8.3373*8.3355
12/22/2020 14:20:00*8.3359*8.3373*8.3373*8.33484
12/22/2020 14:25:00*8.3373*8.3383*8.3383*8.33641
12/22/2020 14:30:00*8.3383*8.3394*8.3404*8.3382
12/22/2020 14:35:00*8.3394*8.338*8.3395*8.3374
12/22/2020 14:40:00*8.338*8.3402*8.3402*8.33771
12/22/2020 14:45:00*8.3402*8.3394*8.3402*8.33833
12/22/2020 14:50:00*8.3394*8.34*8.3402*8.33918
12/22/2020 14:55:00*8.34*8.3402*8.3403*8.33833
12/22/2020 15:00:00*8.3402*8.33564*8.3404*8.33564
12/22/2020 15:05:00*8.33564*8.3403*8.3404*8.3351
12/22/2020 15:10:00*8.3403*8.3404*8.3404*8.3371
12/22/2020 15:15:00*8.3404*8.3402*8.3412*8.33999
12/22/2020 15:20:00*8.3402*8.3376*8.3402*8.3369
12/22/2020 15:25:00*8.3376*8.343*8.344*8.3374
12/22/2020 15:30:00*8.343*8.344*8.3441*8.3423
12/22/2020 15:35:00*8.344*8.348*8.3493*8.3438
12/22/2020 15:40:00*8.348*8.3492*8.3498*8.348
12/22/2020 15:45:00*8.3492*8.349*8.3494*8.3477
12/22/2020 15:50:00*8.349*8.3488*8.3493*8.34823
12/22/2020 15:55:00*8.3488*8.34714*8.34901*8.3464
12/22/2020 16:00:00*8.34714*8.3403*8.3473*8.3395
12/22/2020 16:05:00*8.3403*8.3357*8.34113*8.3341
12/22/2020 16:10:00*8.3357*8.33442*8.3361*8.33263
12/22/2020 16:15:00*8.33442*8.3352*8.3353*8.334
12/22/2020 16:20:00*8.3352*8.3355*8.3359*8.3351
12/22/2020 16:25:00*8.3355*8.3341*8.3356*8.3335
12/22/2020 16:30:00*8.3341*8.3338*8.3345*8.3327
12/22/2020 16:35:00*8.3338*8.33455*8.335*8.33265
12/22/2020 16:40:00*8.33455*8.3347*8.3352*8.3342
12/22/2020 16:45:00*8.3347*8.3332*8.3348*8.33291
12/22/2020 16:50:00*8.3332*8.3343*8.33502*8.333
12/22/2020 16:55:00*8.3343*8.3345*8.3346*8.3325
12/22/2020 17:00:00*8.3345*8.3272*8.3345*8.3272
