12/20/2020 17:05:00*8.27618*8.27583*8.27688*8.268
12/20/2020 17:10:00*8.27583*8.27369*8.27733*8.27369
12/20/2020 17:15:00*8.27369*8.27369*8.27444*8.27311
12/20/2020 17:20:00*8.27369*8.27132*8.27429*8.26898
12/20/2020 17:25:00*8.27132*8.26893*8.27167*8.26893
12/20/2020 17:30:00*8.26893*8.26826*8.26893*8.26725
12/20/2020 17:35:00*8.26826*8.26773*8.26826*8.26724
12/20/2020 17:40:00*8.26773*8.26774*8.2681*8.26642
12/20/2020 17:45:00*8.26774*8.26774*8.26774*8.26774
12/20/2020 17:50:00*8.26774*8.26774*8.26774*8.26774
12/20/2020 17:55:00*8.26774*8.26768*8.26774*8.26711
12/20/2020 18:00:00*8.26768*8.26762*8.26962*8.26762
12/20/2020 18:05:00*8.26762*8.2702*8.2741*8.26628
12/20/2020 18:10:00*8.2702*8.26794*8.2711*8.26794
12/20/2020 18:15:00*8.26794*8.2699*8.2702*8.2666
12/20/2020 18:20:00*8.2699*8.27077*8.2735*8.2673
12/20/2020 18:25:00*8.27077*8.2753*8.2753*8.27017
12/20/2020 18:30:00*8.2753*8.2797*8.2804*8.27313
12/20/2020 18:35:00*8.2797*8.2788*8.2813*8.27772
12/20/2020 18:40:00*8.2788*8.2811*8.2811*8.27775
12/20/2020 18:45:00*8.2811*8.28067*8.2823*8.27956
12/20/2020 18:50:00*8.28067*8.2799*8.281*8.27882
12/20/2020 18:55:00*8.2799*8.27998*8.2806*8.27941
12/20/2020 19:00:00*8.27998*8.2821*8.2823*8.27993
12/20/2020 19:05:00*8.2821*8.28166*8.2844*8.28166
12/20/2020 19:10:00*8.28166*8.2851*8.2851*8.28166
12/20/2020 19:15:00*8.2851*8.2835*8.2872*8.28264
12/20/2020 19:20:00*8.2835*8.29119*8.29238*8.28173
12/20/2020 19:25:00*8.29119*8.285*8.2926*8.2827
12/20/2020 19:30:00*8.285*8.28534*8.2894*8.28199
12/20/2020 19:35:00*8.28534*8.28637*8.2895*8.28345
12/20/2020 19:40:00*8.28637*8.2789*8.29151*8.27854
12/20/2020 19:45:00*8.2789*8.279*8.29015*8.2775
12/20/2020 19:50:00*8.279*8.28013*8.28108*8.27845
12/20/2020 19:55:00*8.28013*8.28632*8.28919*8.27995
12/20/2020 20:00:00*8.28632*8.2882*8.28962*8.2797
12/20/2020 20:05:00*8.2882*8.2859*8.2891*8.2835
12/20/2020 20:10:00*8.2859*8.2832*8.2861*8.2816
12/20/2020 20:15:00*8.2832*8.2827*8.2832*8.2804
12/20/2020 20:20:00*8.2827*8.2817*8.2835*8.28065
12/20/2020 20:25:00*8.2817*8.2816*8.2827*8.2798
12/20/2020 20:30:00*8.2816*8.2816*8.28296*8.27947
12/20/2020 20:35:00*8.2816*8.2831*8.2838*8.2812
12/20/2020 20:40:00*8.2831*8.28556*8.28612*8.28192
12/20/2020 20:45:00*8.28556*8.2876*8.2921*8.28525
12/20/2020 20:50:00*8.2876*8.29026*8.2932*8.28621
12/20/2020 20:55:00*8.29026*8.2927*8.2958*8.28854
12/20/2020 21:00:00*8.2927*8.2929*8.2933*8.28716
12/20/2020 21:05:00*8.2929*8.2886*8.2929*8.2859
12/20/2020 21:10:00*8.2886*8.2877*8.2886*8.2867
12/20/2020 21:15:00*8.2877*8.2927*8.2927*8.28765
12/20/2020 21:20:00*8.2927*8.294*8.29492*8.2923
12/20/2020 21:25:00*8.294*8.29581*8.2959*8.294
12/20/2020 21:30:00*8.29581*8.29916*8.29929*8.29502
12/20/2020 21:35:00*8.29916*8.3025*8.3036*8.29883
12/20/2020 21:40:00*8.3025*8.3106*8.3106*8.30197
12/20/2020 21:45:00*8.3106*8.3113*8.317*8.3106
12/20/2020 21:50:00*8.3113*8.3072*8.3114*8.307
12/20/2020 21:55:00*8.3072*8.3069*8.3077*8.3065
12/20/2020 22:00:00*8.3069*8.3103*8.3107*8.3069
12/20/2020 22:05:00*8.3103*8.3108*8.3121*8.309
12/20/2020 22:10:00*8.3108*8.3098*8.3115*8.3092
12/20/2020 22:15:00*8.3098*8.3104*8.3108*8.3092
12/20/2020 22:20:00*8.3104*8.3099*8.3108*8.3095
12/20/2020 22:25:00*8.3099*8.3102*8.3108*8.3097
12/20/2020 22:30:00*8.3102*8.3128*8.3128*8.3101
12/20/2020 22:35:00*8.3128*8.3122*8.3135*8.3115
12/20/2020 22:40:00*8.3122*8.3127*8.3135*8.312
12/20/2020 22:45:00*8.3127*8.3117*8.3131*8.311
12/20/2020 22:50:00*8.3117*8.309*8.313*8.30742
12/20/2020 22:55:00*8.309*8.3089*8.3095*8.30761
12/20/2020 23:00:00*8.3089*8.30912*8.30949*8.3078
12/20/2020 23:05:00*8.30912*8.3118*8.312*8.30769
12/20/2020 23:10:00*8.3118*8.31154*8.3127*8.3114
12/20/2020 23:15:00*8.31154*8.30977*8.31162*8.3095
12/20/2020 23:20:00*8.30977*8.31076*8.31162*8.30977
12/20/2020 23:25:00*8.31076*8.31174*8.31174*8.3104
12/20/2020 23:30:00*8.31174*8.31173*8.31191*8.3104
12/20/2020 23:35:00*8.31173*8.3103*8.31204*8.3103
12/20/2020 23:40:00*8.3103*8.31*8.3103*8.3085
12/20/2020 23:45:00*8.31*8.30953*8.3104*8.30932
12/20/2020 23:50:00*8.30953*8.30989*8.31023*8.309
12/20/2020 23:55:00*8.30989*8.31031*8.31079*8.30972
12/21/2020 00:00:00*8.31031*8.30924*8.31031*8.30832
12/21/2020 00:05:00*8.30924*8.31273*8.31299*8.3086
12/21/2020 00:10:00*8.31273*8.312*8.31273*8.3111
12/21/2020 00:15:00*8.312*8.31311*8.31357*8.31143
12/21/2020 00:20:00*8.31311*8.315*8.31577*8.3129
12/21/2020 00:25:00*8.315*8.31483*8.3161*8.3144
12/21/2020 00:30:00*8.31483*8.31395*8.31575*8.3138
12/21/2020 00:35:00*8.31395*8.3121*8.31406*8.3121
12/21/2020 00:40:00*8.3121*8.3131*8.3131*8.31092
12/21/2020 00:45:00*8.3131*8.3137*8.3138*8.3128
12/21/2020 00:50:00*8.3137*8.3134*8.3137*8.3121
12/21/2020 00:55:00*8.3134*8.3143*8.3145*8.3127
12/21/2020 01:00:00*8.3143*8.3105*8.3143*8.3103
12/21/2020 01:05:00*8.3105*8.31688*8.3194*8.3105
12/21/2020 01:10:00*8.31688*8.3202*8.3204*8.31525
12/21/2020 01:15:00*8.3202*8.3186*8.3208*8.3169
12/21/2020 01:20:00*8.3186*8.3211*8.3222*8.318
12/21/2020 01:25:00*8.3211*8.3199*8.3216*8.31869
12/21/2020 01:30:00*8.3199*8.32374*8.3304*8.3199
12/21/2020 01:35:00*8.32374*8.3276*8.3282*8.3236
12/21/2020 01:40:00*8.3276*8.3281*8.3287*8.3273
12/21/2020 01:45:00*8.3281*8.32761*8.3289*8.326
12/21/2020 01:50:00*8.32761*8.32268*8.32815*8.3224
12/21/2020 01:55:00*8.32268*8.31646*8.3232*8.31595
12/21/2020 02:00:00*8.31646*8.31629*8.31883*8.31413
12/21/2020 02:05:00*8.31629*8.31856*8.3186*8.31564
12/21/2020 02:10:00*8.31856*8.3237*8.32539*8.31408
12/21/2020 02:15:00*8.3237*8.32345*8.3253*8.31742
12/21/2020 02:20:00*8.32345*8.33466*8.33466*8.32326
12/21/2020 02:25:00*8.33466*8.33561*8.3365*8.33123
12/21/2020 02:30:00*8.33561*8.35113*8.35187*8.33437
12/21/2020 02:35:00*8.35113*8.34967*8.3524*8.33161
12/21/2020 02:40:00*8.34967*8.359*8.35949*8.34671
12/21/2020 02:45:00*8.359*8.3757*8.3757*8.3589
12/21/2020 02:50:00*8.3757*8.37959*8.38243*8.37498
12/21/2020 02:55:00*8.37959*8.38569*8.3922*8.37583
12/21/2020 03:00:00*8.38569*8.3616*8.3862*8.35206
12/21/2020 03:05:00*8.3616*8.35664*8.3643*8.34843
12/21/2020 03:10:00*8.35664*8.33765*8.35664*8.33635
12/21/2020 03:15:00*8.33765*8.34274*8.34305*8.3336
12/21/2020 03:20:00*8.34274*8.33605*8.34315*8.3354
12/21/2020 03:25:00*8.33605*8.34742*8.34757*8.33605
12/21/2020 03:30:00*8.34742*8.3411*8.35187*8.3405
12/21/2020 03:35:00*8.3411*8.3354*8.3442*8.3335
12/21/2020 03:40:00*8.3354*8.3211*8.3379*8.3205
12/21/2020 03:45:00*8.3211*8.3197*8.3228*8.31834
12/21/2020 03:50:00*8.3197*8.3167*8.3201*8.30986
12/21/2020 03:55:00*8.3167*8.31917*8.32099*8.31444
12/21/2020 04:00:00*8.31917*8.3126*8.32135*8.3105
12/21/2020 04:05:00*8.3126*8.3183*8.3197*8.3111
12/21/2020 04:10:00*8.3183*8.3245*8.3251*8.3178
12/21/2020 04:15:00*8.3245*8.33164*8.3344*8.3243
12/21/2020 04:20:00*8.33164*8.32903*8.3333*8.32903
12/21/2020 04:25:00*8.32903*8.3305*8.3309*8.3268
12/21/2020 04:30:00*8.3305*8.3304*8.3355*8.3302
12/21/2020 04:35:00*8.3304*8.3309*8.3326*8.33024
12/21/2020 04:40:00*8.3309*8.33866*8.3397*8.3282
12/21/2020 04:45:00*8.33866*8.3479*8.3488*8.33763
12/21/2020 04:50:00*8.3479*8.35101*8.35289*8.34767
12/21/2020 04:55:00*8.35101*8.35059*8.3515*8.3459
12/21/2020 05:00:00*8.35059*8.36559*8.36668*8.34947
12/21/2020 05:05:00*8.36559*8.36615*8.36891*8.36195
12/21/2020 05:10:00*8.36615*8.3776*8.38225*8.36606
12/21/2020 05:15:00*8.3776*8.39314*8.39334*8.37506
12/21/2020 05:20:00*8.39314*8.3972*8.3976*8.3872
12/21/2020 05:25:00*8.3972*8.42561*8.4325*8.39594
12/21/2020 05:30:00*8.42561*8.42485*8.42726*8.4208
12/21/2020 05:35:00*8.42485*8.41414*8.4311*8.41217
12/21/2020 05:40:00*8.41414*8.41103*8.41585*8.40832
12/21/2020 05:45:00*8.41103*8.41033*8.4144*8.40789
12/21/2020 05:50:00*8.41033*8.41743*8.4198*8.40965
12/21/2020 05:55:00*8.41743*8.41742*8.42765*8.41425
12/21/2020 06:00:00*8.41742*8.4136*8.4213*8.40987
12/21/2020 06:05:00*8.4136*8.4073*8.4136*8.406
12/21/2020 06:10:00*8.4073*8.4037*8.40754*8.40208
12/21/2020 06:15:00*8.4037*8.39599*8.4045*8.39053
12/21/2020 06:20:00*8.39599*8.39599*8.3964*8.39149
12/21/2020 06:25:00*8.39599*8.39437*8.3966*8.39395
12/21/2020 06:30:00*8.39437*8.3877*8.39504*8.3877
12/21/2020 06:35:00*8.3877*8.37371*8.38804*8.37285
12/21/2020 06:40:00*8.37371*8.34198*8.37428*8.3419
12/21/2020 06:45:00*8.34198*8.33359*8.34448*8.32715
12/21/2020 06:50:00*8.33359*8.33201*8.3421*8.33192
12/21/2020 06:55:00*8.33201*8.3464*8.34802*8.33198
12/21/2020 07:00:00*8.3464*8.34836*8.35309*8.34565
12/21/2020 07:05:00*8.34836*8.33581*8.34836*8.33461
12/21/2020 07:10:00*8.33581*8.3295*8.3359*8.328
12/21/2020 07:15:00*8.3295*8.32828*8.33377*8.32694
12/21/2020 07:20:00*8.32828*8.33106*8.3371*8.32651
12/21/2020 07:25:00*8.33106*8.3308*8.33393*8.3295
12/21/2020 07:30:00*8.3308*8.32046*8.3313*8.31993
12/21/2020 07:35:00*8.32046*8.3176*8.3233*8.3132
12/21/2020 07:40:00*8.3176*8.30843*8.3183*8.30806
12/21/2020 07:45:00*8.30843*8.30937*8.3102*8.3043
12/21/2020 07:50:00*8.30937*8.3057*8.30941*8.30309
12/21/2020 07:55:00*8.3057*8.31434*8.31434*8.3012
12/21/2020 08:00:00*8.31434*8.32147*8.3231*8.31434
12/21/2020 08:05:00*8.32147*8.3188*8.323*8.31484
12/21/2020 08:10:00*8.3188*8.32471*8.32921*8.31826
12/21/2020 08:15:00*8.32471*8.3222*8.32471*8.31857
12/21/2020 08:20:00*8.3222*8.33204*8.35461*8.32012
12/21/2020 08:25:00*8.33204*8.3226*8.33267*8.3213
12/21/2020 08:30:00*8.3226*8.3082*8.3244*8.30688
12/21/2020 08:35:00*8.3082*8.29588*8.30982*8.29389
12/21/2020 08:40:00*8.29588*8.29175*8.2982*8.29044
12/21/2020 08:45:00*8.29175*8.2832*8.29175*8.28232
12/21/2020 08:50:00*8.2832*8.2743*8.2834*8.2743
12/21/2020 08:55:00*8.2743*8.2786*8.2789*8.2729
12/21/2020 09:00:00*8.2786*8.286*8.2862*8.27728
12/21/2020 09:05:00*8.286*8.28242*8.286*8.28232
12/21/2020 09:10:00*8.28242*8.27831*8.2837*8.27827
12/21/2020 09:15:00*8.27831*8.26868*8.27864*8.2668
12/21/2020 09:20:00*8.26868*8.2685*8.2691*8.2644
12/21/2020 09:25:00*8.2685*8.2686*8.27091*8.2676
12/21/2020 09:30:00*8.2686*8.27058*8.27225*8.26816
12/21/2020 09:35:00*8.27058*8.2713*8.2745*8.269
12/21/2020 09:40:00*8.2713*8.2792*8.2796*8.2709
12/21/2020 09:45:00*8.2792*8.2778*8.2817*8.2751
12/21/2020 09:50:00*8.2778*8.27971*8.28136*8.27481
12/21/2020 09:55:00*8.27971*8.27402*8.2802*8.27235
12/21/2020 10:00:00*8.27402*8.27635*8.2774*8.27066
12/21/2020 10:05:00*8.27635*8.2774*8.27793*8.26873
12/21/2020 10:10:00*8.2774*8.27843*8.2808*8.27612
12/21/2020 10:15:00*8.27843*8.2788*8.2805*8.27643
12/21/2020 10:20:00*8.2788*8.28016*8.28217*8.2783
12/21/2020 10:25:00*8.28016*8.27907*8.28131*8.2783
12/21/2020 10:30:00*8.27907*8.2782*8.2806*8.2744
12/21/2020 10:35:00*8.2782*8.28225*8.28247*8.2778
12/21/2020 10:40:00*8.28225*8.28418*8.2921*8.28164
12/21/2020 10:45:00*8.28418*8.28657*8.28797*8.2831
12/21/2020 10:50:00*8.28657*8.29043*8.29104*8.28498
12/21/2020 10:55:00*8.29043*8.2755*8.29125*8.27375
12/21/2020 11:00:00*8.2755*8.2778*8.2785*8.27062
12/21/2020 11:05:00*8.2778*8.27088*8.2802*8.27036
12/21/2020 11:10:00*8.27088*8.27709*8.27947*8.27062
12/21/2020 11:15:00*8.27709*8.27494*8.27781*8.27466
12/21/2020 11:20:00*8.27494*8.2703*8.27656*8.2701
12/21/2020 11:25:00*8.2703*8.26836*8.27051*8.2664
12/21/2020 11:30:00*8.26836*8.26582*8.27113*8.26406
12/21/2020 11:35:00*8.26582*8.2675*8.2677*8.26329
12/21/2020 11:40:00*8.2675*8.2666*8.2678*8.265
12/21/2020 11:45:00*8.2666*8.26445*8.2671*8.26308
12/21/2020 11:50:00*8.26445*8.26149*8.26445*8.2606
12/21/2020 11:55:00*8.26149*8.2557*8.2628*8.255
12/21/2020 12:00:00*8.2557*8.2575*8.2575*8.25288
12/21/2020 12:05:00*8.2575*8.2572*8.2608*8.257
12/21/2020 12:10:00*8.2572*8.25936*8.25936*8.2565
12/21/2020 12:15:00*8.25936*8.2588*8.26*8.25754
12/21/2020 12:20:00*8.2588*8.2584*8.2606*8.258
12/21/2020 12:25:00*8.2584*8.2569*8.2585*8.2552
12/21/2020 12:30:00*8.2569*8.25782*8.25865*8.2559
12/21/2020 12:35:00*8.25782*8.25635*8.25793*8.25612
12/21/2020 12:40:00*8.25635*8.2562*8.2572*8.25558
12/21/2020 12:45:00*8.2562*8.2573*8.2576*8.25499
12/21/2020 12:50:00*8.2573*8.2562*8.2579*8.2554
12/21/2020 12:55:00*8.2562*8.255*8.2562*8.252
12/21/2020 13:00:00*8.255*8.2547*8.2552*8.2526
12/21/2020 13:05:00*8.2547*8.2554*8.2559*8.2536
12/21/2020 13:10:00*8.2554*8.256*8.2563*8.2551
12/21/2020 13:15:00*8.256*8.2589*8.2596*8.2558
12/21/2020 13:20:00*8.2589*8.2549*8.2589*8.2546
12/21/2020 13:25:00*8.2549*8.25453*8.2563*8.2538
12/21/2020 13:30:00*8.25453*8.25362*8.2549*8.25348
12/21/2020 13:35:00*8.25362*8.2533*8.25419*8.2529
12/21/2020 13:40:00*8.2533*8.2483*8.2543*8.24628
12/21/2020 13:45:00*8.2483*8.24659*8.2492*8.24611
12/21/2020 13:50:00*8.24659*8.2483*8.2488*8.24647
12/21/2020 13:55:00*8.2483*8.2464*8.2484*8.2461
12/21/2020 14:00:00*8.2464*8.2498*8.25*8.24582
12/21/2020 14:05:00*8.2498*8.24826*8.2513*8.2482
12/21/2020 14:10:00*8.24826*8.24575*8.2505*8.24414
12/21/2020 14:15:00*8.24575*8.2486*8.2495*8.24444
12/21/2020 14:20:00*8.2486*8.24845*8.25024*8.2463
12/21/2020 14:25:00*8.24845*8.24766*8.2509*8.2471
12/21/2020 14:30:00*8.24766*8.2476*8.2498*8.24736
12/21/2020 14:35:00*8.2476*8.24891*8.2493*8.24716
12/21/2020 14:40:00*8.24891*8.24403*8.24937*8.24313
12/21/2020 14:45:00*8.24403*8.24232*8.24461*8.23953
12/21/2020 14:50:00*8.24232*8.24188*8.24235*8.23943
12/21/2020 14:55:00*8.24188*8.24239*8.24285*8.24064
12/21/2020 15:00:00*8.24239*8.24061*8.24304*8.23935
12/21/2020 15:05:00*8.24061*8.23882*8.24147*8.23773
12/21/2020 15:10:00*8.23882*8.2424*8.24339*8.23858
12/21/2020 15:15:00*8.2424*8.24611*8.2481*8.2424
12/21/2020 15:20:00*8.24611*8.24622*8.24664*8.24592
12/21/2020 15:25:00*8.24622*8.24627*8.24681*8.24522
12/21/2020 15:30:00*8.24627*8.24641*8.24692*8.2459
12/21/2020 15:35:00*8.24641*8.24919*8.2492*8.246
12/21/2020 15:40:00*8.24919*8.25017*8.25193*8.249
12/21/2020 15:45:00*8.25017*8.24889*8.25019*8.24777
12/21/2020 15:50:00*8.24889*8.2504*8.25119*8.2484
12/21/2020 15:55:00*8.2504*8.25142*8.25283*8.2504
12/21/2020 16:00:00*8.25142*8.25111*8.25207*8.25017
12/21/2020 16:05:00*8.25111*8.2522*8.2544*8.2495
12/21/2020 16:10:00*8.2522*8.2511*8.2533*8.2509
12/21/2020 16:15:00*8.2511*8.2525*8.2542*8.2511
12/21/2020 16:20:00*8.2525*8.2537*8.2541*8.251
12/21/2020 16:25:00*8.2537*8.2539*8.2541*8.2525
12/21/2020 16:30:00*8.2539*8.2532*8.2539*8.253
12/21/2020 16:35:00*8.2532*8.2525*8.2534*8.2524
12/21/2020 16:40:00*8.2525*8.2524*8.2527*8.2513
12/21/2020 16:45:00*8.2524*8.2505*8.2524*8.2503
12/21/2020 16:50:00*8.2505*8.2502*8.2511*8.2497
12/21/2020 16:55:00*8.2502*8.2505*8.2513*8.2502
12/21/2020 17:00:00*8.2505*8.2424*8.2506*8.23765
