12/17/2020 17:05:00*8.27169*8.26459*8.27169*8.2566
12/17/2020 17:10:00*8.26459*8.26427*8.26478*8.26413
12/17/2020 17:15:00*8.26427*8.26526*8.26526*8.26336
12/17/2020 17:20:00*8.26526*8.2654*8.2654*8.26526
12/17/2020 17:25:00*8.2654*8.26584*8.26633*8.26505
12/17/2020 17:30:00*8.26584*8.2667*8.2668*8.26515
12/17/2020 17:35:00*8.2667*8.27*8.2714*8.2667
12/17/2020 17:40:00*8.27*8.2696*8.2703*8.2689
12/17/2020 17:45:00*8.2696*8.2697*8.2701*8.2677
12/17/2020 17:50:00*8.2697*8.2695*8.27*8.2683
12/17/2020 17:55:00*8.2695*8.2695*8.2695*8.2693
12/17/2020 18:00:00*8.2695*8.2705*8.2725*8.2694
12/17/2020 18:05:00*8.2705*8.2782*8.2785*8.2701
12/17/2020 18:10:00*8.2782*8.2776*8.2785*8.2764
12/17/2020 18:15:00*8.2776*8.2774*8.2797*8.2767
12/17/2020 18:20:00*8.2774*8.2773*8.2779*8.2762
12/17/2020 18:25:00*8.2773*8.2777*8.2786*8.2763
12/17/2020 18:30:00*8.2777*8.2791*8.2793*8.2773
12/17/2020 18:35:00*8.2791*8.2802*8.281*8.2787
12/17/2020 18:40:00*8.2802*8.2784*8.2804*8.27748
12/17/2020 18:45:00*8.2784*8.2789*8.2804*8.2782
12/17/2020 18:50:00*8.2789*8.279*8.2796*8.2779
12/17/2020 18:55:00*8.279*8.2792*8.2799*8.2778
12/17/2020 19:00:00*8.2792*8.2798*8.2803*8.2787
12/17/2020 19:05:00*8.2798*8.2801*8.2822*8.279
12/17/2020 19:10:00*8.2801*8.2802*8.2805*8.2786
12/17/2020 19:15:00*8.2802*8.2781*8.2804*8.2767
12/17/2020 19:20:00*8.2781*8.27905*8.27992*8.2774
12/17/2020 19:25:00*8.27905*8.2811*8.28228*8.27835
12/17/2020 19:30:00*8.2811*8.2815*8.282*8.27992
12/17/2020 19:35:00*8.2815*8.28365*8.28377*8.2809
12/17/2020 19:40:00*8.28365*8.28291*8.28384*8.28056
12/17/2020 19:45:00*8.28291*8.28409*8.2861*8.28072
12/17/2020 19:50:00*8.28409*8.28585*8.28705*8.28259
12/17/2020 19:55:00*8.28585*8.28332*8.28834*8.28292
12/17/2020 20:00:00*8.28332*8.28561*8.28595*8.28233
12/17/2020 20:05:00*8.28561*8.28645*8.28689*8.28408
12/17/2020 20:10:00*8.28645*8.28553*8.28696*8.27923
12/17/2020 20:15:00*8.28553*8.28485*8.2858*8.28065
12/17/2020 20:20:00*8.28485*8.28126*8.2855*8.2811
12/17/2020 20:25:00*8.28126*8.28411*8.28453*8.27907
12/17/2020 20:30:00*8.28411*8.28296*8.28447*8.28176
12/17/2020 20:35:00*8.28296*8.28153*8.28328*8.2798
12/17/2020 20:40:00*8.28153*8.28213*8.28335*8.27982
12/17/2020 20:45:00*8.28213*8.28731*8.28943*8.27956
12/17/2020 20:50:00*8.28731*8.2864*8.28746*8.2851
12/17/2020 20:55:00*8.2864*8.287*8.28829*8.2861
12/17/2020 21:00:00*8.287*8.28807*8.2885*8.28633
12/17/2020 21:05:00*8.28807*8.28661*8.2895*8.28598
12/17/2020 21:10:00*8.28661*8.2875*8.2883*8.28657
12/17/2020 21:15:00*8.2875*8.2884*8.2886*8.2875
12/17/2020 21:20:00*8.2884*8.28881*8.28881*8.2877
12/17/2020 21:25:00*8.28881*8.2895*8.2895*8.28814
12/17/2020 21:30:00*8.2895*8.2891*8.2907*8.28878
12/17/2020 21:35:00*8.2891*8.2896*8.2899*8.2888
12/17/2020 21:40:00*8.2896*8.29012*8.29157*8.2888
12/17/2020 21:45:00*8.29012*8.2966*8.2968*8.29012
12/17/2020 21:50:00*8.2966*8.2978*8.2978*8.29474
12/17/2020 21:55:00*8.2978*8.298*8.2993*8.29743
12/17/2020 22:00:00*8.298*8.2976*8.2989*8.29759
12/17/2020 22:05:00*8.2976*8.2951*8.2976*8.295
12/17/2020 22:10:00*8.2951*8.29545*8.2958*8.2949
12/17/2020 22:15:00*8.29545*8.2955*8.2968*8.2951
12/17/2020 22:20:00*8.2955*8.2944*8.2955*8.2943
12/17/2020 22:25:00*8.2944*8.2951*8.2954*8.29439
12/17/2020 22:30:00*8.2951*8.2948*8.2956*8.29439
12/17/2020 22:35:00*8.2948*8.2857*8.29483*8.2853
12/17/2020 22:40:00*8.2857*8.2922*8.2935*8.2846
12/17/2020 22:45:00*8.2922*8.2921*8.2937*8.2913
12/17/2020 22:50:00*8.2921*8.29288*8.29409*8.2918
12/17/2020 22:55:00*8.29288*8.2939*8.2946*8.2925
12/17/2020 23:00:00*8.2939*8.29332*8.29449*8.2929
12/17/2020 23:05:00*8.29332*8.29245*8.2947*8.29143
12/17/2020 23:10:00*8.29245*8.2918*8.2933*8.29104
12/17/2020 23:15:00*8.2918*8.29221*8.29287*8.2918
12/17/2020 23:20:00*8.29221*8.29764*8.29764*8.29215
12/17/2020 23:25:00*8.29764*8.29615*8.29784*8.29481
12/17/2020 23:30:00*8.29615*8.29677*8.2971*8.29591
12/17/2020 23:35:00*8.29677*8.29654*8.29712*8.2963
12/17/2020 23:40:00*8.29654*8.29633*8.29706*8.29561
12/17/2020 23:45:00*8.29633*8.29684*8.2977*8.2957
12/17/2020 23:50:00*8.29684*8.29838*8.29838*8.29544
12/17/2020 23:55:00*8.29838*8.2968*8.29895*8.29616
12/18/2020 00:00:00*8.2968*8.29771*8.29871*8.29557
12/18/2020 00:05:00*8.29771*8.2975*8.29806*8.29605
12/18/2020 00:10:00*8.2975*8.2958*8.29788*8.295
12/18/2020 00:15:00*8.2958*8.29973*8.2999*8.2958
12/18/2020 00:20:00*8.29973*8.29857*8.30051*8.29803
12/18/2020 00:25:00*8.29857*8.30093*8.3026*8.29857
12/18/2020 00:30:00*8.30093*8.3022*8.3025*8.3007
12/18/2020 00:35:00*8.3022*8.30298*8.30307*8.3018
12/18/2020 00:40:00*8.30298*8.3012*8.30472*8.301
12/18/2020 00:45:00*8.3012*8.30249*8.30279*8.3011
12/18/2020 00:50:00*8.30249*8.3028*8.30323*8.3023
12/18/2020 00:55:00*8.3028*8.30193*8.3028*8.30161
12/18/2020 01:00:00*8.30193*8.30108*8.30232*8.3004
12/18/2020 01:05:00*8.30108*8.3018*8.3021*8.30036
12/18/2020 01:10:00*8.3018*8.3003*8.3018*8.3003
12/18/2020 01:15:00*8.3003*8.2987*8.3008*8.2986
12/18/2020 01:20:00*8.2987*8.29704*8.2993*8.2966
12/18/2020 01:25:00*8.29704*8.29631*8.29738*8.2947
12/18/2020 01:30:00*8.29631*8.2962*8.2968*8.2947
12/18/2020 01:35:00*8.2962*8.2953*8.2976*8.2949
12/18/2020 01:40:00*8.2953*8.29402*8.2958*8.2922
12/18/2020 01:45:00*8.29402*8.29113*8.29404*8.29102
12/18/2020 01:50:00*8.29113*8.29171*8.29252*8.291
12/18/2020 01:55:00*8.29171*8.29064*8.29198*8.29012
12/18/2020 02:00:00*8.29064*8.2905*8.29124*8.2901
12/18/2020 02:05:00*8.2905*8.2921*8.293*8.2898
12/18/2020 02:10:00*8.2921*8.28679*8.2934*8.28622
12/18/2020 02:15:00*8.28679*8.28353*8.28679*8.2798
12/18/2020 02:20:00*8.28353*8.2794*8.2864*8.2793
12/18/2020 02:25:00*8.2794*8.2819*8.2827*8.2766
12/18/2020 02:30:00*8.2819*8.27697*8.2824*8.27536
12/18/2020 02:35:00*8.27697*8.27407*8.27859*8.27306
12/18/2020 02:40:00*8.27407*8.27113*8.2769*8.27113
12/18/2020 02:45:00*8.27113*8.27181*8.27269*8.27042
12/18/2020 02:50:00*8.27181*8.2687*8.27211*8.26793
12/18/2020 02:55:00*8.2687*8.2715*8.2727*8.268
12/18/2020 03:00:00*8.2715*8.2696*8.2746*8.26901
12/18/2020 03:05:00*8.2696*8.26427*8.2718*8.26346
12/18/2020 03:10:00*8.26427*8.2655*8.2728*8.26244
12/18/2020 03:15:00*8.2655*8.2631*8.2685*8.2605
12/18/2020 03:20:00*8.2631*8.267*8.26879*8.2631
12/18/2020 03:25:00*8.267*8.2646*8.2673*8.2644
12/18/2020 03:30:00*8.2646*8.2625*8.26488*8.2612
12/18/2020 03:35:00*8.2625*8.2578*8.2628*8.25708
12/18/2020 03:40:00*8.2578*8.26086*8.26103*8.2568
12/18/2020 03:45:00*8.26086*8.26215*8.2639*8.2599
12/18/2020 03:50:00*8.26215*8.26535*8.26558*8.26151
12/18/2020 03:55:00*8.26535*8.2569*8.26683*8.2563
12/18/2020 04:00:00*8.2569*8.25052*8.2577*8.24948
12/18/2020 04:05:00*8.25052*8.25311*8.25749*8.24769
12/18/2020 04:10:00*8.25311*8.24824*8.2548*8.24813
12/18/2020 04:15:00*8.24824*8.2509*8.2512*8.24349
12/18/2020 04:20:00*8.2509*8.25118*8.2525*8.2465
12/18/2020 04:25:00*8.25118*8.25719*8.25749*8.25
12/18/2020 04:30:00*8.25719*8.25763*8.25845*8.24991
12/18/2020 04:35:00*8.25763*8.262*8.2632*8.2563
12/18/2020 04:40:00*8.262*8.25961*8.2633*8.25774
12/18/2020 04:45:00*8.25961*8.2591*8.2632*8.259
12/18/2020 04:50:00*8.2591*8.2591*8.263*8.25786
12/18/2020 04:55:00*8.2591*8.26504*8.2655*8.2587
12/18/2020 05:00:00*8.26504*8.26278*8.26936*8.26157
12/18/2020 05:05:00*8.26278*8.265*8.265*8.25723
12/18/2020 05:10:00*8.265*8.25915*8.26709*8.25915
12/18/2020 05:15:00*8.25915*8.26352*8.2648*8.25912
12/18/2020 05:20:00*8.26352*8.2637*8.26456*8.26066
12/18/2020 05:25:00*8.2637*8.2608*8.2646*8.2602
12/18/2020 05:30:00*8.2608*8.26334*8.2653*8.2608
12/18/2020 05:35:00*8.26334*8.2609*8.2643*8.2593
12/18/2020 05:40:00*8.2609*8.2654*8.26698*8.2609
12/18/2020 05:45:00*8.2654*8.25965*8.26586*8.25941
12/18/2020 05:50:00*8.25965*8.2592*8.2608*8.25627
12/18/2020 05:55:00*8.2592*8.25958*8.26096*8.25855
12/18/2020 06:00:00*8.25958*8.2632*8.2638*8.25726
12/18/2020 06:05:00*8.2632*8.2629*8.264*8.2625
12/18/2020 06:10:00*8.2629*8.27*8.27*8.26245
12/18/2020 06:15:00*8.27*8.2699*8.2715*8.2679
12/18/2020 06:20:00*8.2699*8.26998*8.2717*8.2666
12/18/2020 06:25:00*8.26998*8.2643*8.2703*8.26394
12/18/2020 06:30:00*8.2643*8.26745*8.2682*8.2643
12/18/2020 06:35:00*8.26745*8.26495*8.26745*8.26464
12/18/2020 06:40:00*8.26495*8.26603*8.26624*8.26334
12/18/2020 06:45:00*8.26603*8.2638*8.2665*8.26101
12/18/2020 06:50:00*8.2638*8.2604*8.2638*8.25687
12/18/2020 06:55:00*8.2604*8.2611*8.26352*8.25651
12/18/2020 07:00:00*8.2611*8.2622*8.264*8.25821
12/18/2020 07:05:00*8.2622*8.26123*8.2656*8.2603
12/18/2020 07:10:00*8.26123*8.2564*8.26123*8.25575
12/18/2020 07:15:00*8.2564*8.26165*8.26364*8.2533
12/18/2020 07:20:00*8.26165*8.2626*8.26343*8.2596
12/18/2020 07:25:00*8.2626*8.2615*8.2627*8.25884
12/18/2020 07:30:00*8.2615*8.2573*8.2615*8.2568
12/18/2020 07:35:00*8.2573*8.25746*8.258*8.25472
12/18/2020 07:40:00*8.25746*8.2592*8.2603*8.2557
12/18/2020 07:45:00*8.2592*8.25718*8.26062*8.25654
12/18/2020 07:50:00*8.25718*8.2568*8.259*8.2565
12/18/2020 07:55:00*8.2568*8.2594*8.2598*8.2564
12/18/2020 08:00:00*8.2594*8.2651*8.2665*8.2593
12/18/2020 08:05:00*8.2651*8.2673*8.2682*8.2644
12/18/2020 08:10:00*8.2673*8.2678*8.2698*8.2671
12/18/2020 08:15:00*8.2678*8.2655*8.2688*8.2648
12/18/2020 08:20:00*8.2655*8.2679*8.2683*8.26423
12/18/2020 08:25:00*8.2679*8.26946*8.2719*8.26759
12/18/2020 08:30:00*8.26946*8.26725*8.2707*8.2672
12/18/2020 08:35:00*8.26725*8.27*8.2701*8.2667
12/18/2020 08:40:00*8.27*8.26923*8.2714*8.2684
12/18/2020 08:45:00*8.26923*8.2695*8.271*8.26796
12/18/2020 08:50:00*8.2695*8.2727*8.2737*8.2695
12/18/2020 08:55:00*8.2727*8.2712*8.2733*8.2708
12/18/2020 09:00:00*8.2712*8.2701*8.2732*8.2693
12/18/2020 09:05:00*8.2701*8.26566*8.271*8.26514
12/18/2020 09:10:00*8.26566*8.26788*8.26867*8.26521
12/18/2020 09:15:00*8.26788*8.27015*8.27049*8.26684
12/18/2020 09:20:00*8.27015*8.26875*8.27081*8.26688
12/18/2020 09:25:00*8.26875*8.2746*8.2752*8.26841
12/18/2020 09:30:00*8.2746*8.27908*8.2796*8.2745
12/18/2020 09:35:00*8.27908*8.27531*8.27908*8.27223
12/18/2020 09:40:00*8.27531*8.27983*8.28003*8.27488
12/18/2020 09:45:00*8.27983*8.27975*8.2808*8.27822
12/18/2020 09:50:00*8.27975*8.28575*8.28575*8.27824
12/18/2020 09:55:00*8.28575*8.28903*8.2932*8.28509
12/18/2020 10:00:00*8.28903*8.2832*8.28903*8.2829
12/18/2020 10:05:00*8.2832*8.279*8.2841*8.2772
12/18/2020 10:10:00*8.279*8.27493*8.279*8.2738
12/18/2020 10:15:00*8.27493*8.2768*8.2778*8.27471
12/18/2020 10:20:00*8.2768*8.2827*8.2831*8.2756
12/18/2020 10:25:00*8.2827*8.2768*8.28291*8.275
12/18/2020 10:30:00*8.2768*8.2803*8.2822*8.2758
12/18/2020 10:35:00*8.2803*8.2748*8.2804*8.27176
12/18/2020 10:40:00*8.2748*8.2718*8.27532*8.2676
12/18/2020 10:45:00*8.2718*8.27675*8.279*8.2715
12/18/2020 10:50:00*8.27675*8.28573*8.28672*8.27654
12/18/2020 10:55:00*8.28573*8.29065*8.2917*8.28566
12/18/2020 11:00:00*8.29065*8.2861*8.29065*8.2787
12/18/2020 11:05:00*8.2861*8.2857*8.2868*8.2837
12/18/2020 11:10:00*8.2857*8.2881*8.28817*8.28459
12/18/2020 11:15:00*8.2881*8.2924*8.29365*8.28762
12/18/2020 11:20:00*8.2924*8.29118*8.2937*8.29088
12/18/2020 11:25:00*8.29118*8.2874*8.2922*8.2864
12/18/2020 11:30:00*8.2874*8.2835*8.2874*8.2822
12/18/2020 11:35:00*8.2835*8.2844*8.2848*8.28215
12/18/2020 11:40:00*8.2844*8.2826*8.2866*8.2821
12/18/2020 11:45:00*8.2826*8.28105*8.2838*8.2805
12/18/2020 11:50:00*8.28105*8.2801*8.28135*8.2788
12/18/2020 11:55:00*8.2801*8.27618*8.2804*8.27618
12/18/2020 12:00:00*8.27618*8.2791*8.28*8.27581
12/18/2020 12:05:00*8.2791*8.2819*8.283*8.27547
12/18/2020 12:10:00*8.2819*8.28222*8.2841*8.2807
12/18/2020 12:15:00*8.28222*8.2813*8.2839*8.28117
12/18/2020 12:20:00*8.2813*8.28476*8.28525*8.2813
12/18/2020 12:25:00*8.28476*8.2916*8.2925*8.28471
12/18/2020 12:30:00*8.2916*8.2862*8.2923*8.2862
12/18/2020 12:35:00*8.2862*8.2855*8.2865*8.2827
12/18/2020 12:40:00*8.2855*8.2797*8.2859*8.27804
12/18/2020 12:45:00*8.2797*8.2754*8.2799*8.27513
12/18/2020 12:50:00*8.2754*8.2784*8.2787*8.2754
12/18/2020 12:55:00*8.2784*8.2786*8.2787*8.2772
12/18/2020 13:00:00*8.2786*8.2806*8.2828*8.2786
12/18/2020 13:05:00*8.2806*8.2799*8.283*8.2795
12/18/2020 13:10:00*8.2799*8.27659*8.2804*8.27659
12/18/2020 13:15:00*8.27659*8.27671*8.27753*8.27323
12/18/2020 13:20:00*8.27671*8.27497*8.27773*8.27496
12/18/2020 13:25:00*8.27497*8.2755*8.2777*8.27447
12/18/2020 13:30:00*8.2755*8.2737*8.2756*8.2737
12/18/2020 13:35:00*8.2737*8.2742*8.2746*8.2734
12/18/2020 13:40:00*8.2742*8.2743*8.2749*8.2738
12/18/2020 13:45:00*8.2743*8.27396*8.2748*8.27365
12/18/2020 13:50:00*8.27396*8.2746*8.27486*8.27396
12/18/2020 13:55:00*8.2746*8.27283*8.2747*8.2727
12/18/2020 14:00:00*8.27283*8.2746*8.2746*8.27119
12/18/2020 14:05:00*8.2746*8.2768*8.2797*8.2746
12/18/2020 14:10:00*8.2768*8.2762*8.2768*8.2755
12/18/2020 14:15:00*8.2762*8.2759*8.2771*8.2759
12/18/2020 14:20:00*8.2759*8.2767*8.2768*8.2752
12/18/2020 14:25:00*8.2767*8.27549*8.2767*8.27549
12/18/2020 14:30:00*8.27549*8.2761*8.2764*8.27537
12/18/2020 14:35:00*8.2761*8.2773*8.2773*8.2755
12/18/2020 14:40:00*8.2773*8.2773*8.2774*8.27648
12/18/2020 14:45:00*8.2773*8.2776*8.2781*8.27659
12/18/2020 14:50:00*8.2776*8.27675*8.278*8.27584
12/18/2020 14:55:00*8.27675*8.27675*8.2774*8.276
12/18/2020 15:00:00*8.27675*8.27407*8.2768*8.27351
12/18/2020 15:05:00*8.27407*8.27654*8.27654*8.2734
12/18/2020 15:10:00*8.27654*8.27713*8.27718*8.27629
12/18/2020 15:15:00*8.27713*8.27522*8.27741*8.27501
12/18/2020 15:20:00*8.27522*8.27435*8.27532*8.27435
12/18/2020 15:25:00*8.27435*8.27634*8.27639*8.27433
12/18/2020 15:30:00*8.27634*8.27491*8.2765*8.2746
12/18/2020 15:35:00*8.27491*8.27314*8.27541*8.2723
12/18/2020 15:40:00*8.27314*8.2738*8.2744*8.27269
12/18/2020 15:45:00*8.2738*8.27264*8.2742*8.2724
12/18/2020 15:50:00*8.27264*8.27067*8.27264*8.27027
12/18/2020 15:55:00*8.27067*8.27093*8.27222*8.27018
12/18/2020 16:00:00*8.27093*8.2652*8.27093*8.26011
12/18/2020 16:05:00*8.2652*8.26865*8.26966*8.25937
12/18/2020 16:10:00*8.26865*8.2677*8.2718*8.26511
12/18/2020 16:15:00*8.2677*8.2641*8.2692*8.26095
12/18/2020 16:20:00*8.2641*8.263*8.26624*8.2613
12/18/2020 16:25:00*8.263*8.2616*8.2658*8.26145
12/18/2020 16:30:00*8.2616*8.2606*8.2664*8.25961
12/18/2020 16:35:00*8.2606*8.2613*8.2624*8.2581
12/18/2020 16:40:00*8.2613*8.258*8.2626*8.2571
12/18/2020 16:45:00*8.258*8.25392*8.2596*8.2522
12/18/2020 16:50:00*8.25392*8.2505*8.25707*8.24984
12/18/2020 16:55:00*8.2505*8.2521*8.253*8.24988
12/18/2020 17:00:00*8.2521*8.2493*8.2529*8.2478
