12/16/2020 17:05:00*8.35324*8.34962*8.35324*8.3431
12/16/2020 17:10:00*8.34962*8.34873*8.34962*8.348
12/16/2020 17:15:00*8.34873*8.34874*8.34874*8.348
12/16/2020 17:20:00*8.34874*8.34874*8.3488*8.34852
12/16/2020 17:25:00*8.34874*8.34803*8.3488*8.34803
12/16/2020 17:30:00*8.34803*8.34773*8.34803*8.34587
12/16/2020 17:35:00*8.34773*8.34833*8.34976*8.3475
12/16/2020 17:40:00*8.34833*8.34846*8.34913*8.34617
12/16/2020 17:45:00*8.34846*8.34895*8.35028*8.34781
12/16/2020 17:50:00*8.34895*8.34668*8.34913*8.34619
12/16/2020 17:55:00*8.34668*8.34676*8.34719*8.34668
12/16/2020 18:00:00*8.34676*8.34701*8.34711*8.34634
12/16/2020 18:05:00*8.34701*8.3467*8.34925*8.34552
12/16/2020 18:10:00*8.3467*8.3462*8.3467*8.3456
12/16/2020 18:15:00*8.3462*8.3481*8.3485*8.3462
12/16/2020 18:20:00*8.3481*8.3492*8.3503*8.34782
12/16/2020 18:25:00*8.3492*8.3489*8.34946*8.34864
12/16/2020 18:30:00*8.3489*8.34981*8.34994*8.34834
12/16/2020 18:35:00*8.34981*8.34997*8.35025*8.3491
12/16/2020 18:40:00*8.34997*8.35151*8.35178*8.3495
12/16/2020 18:45:00*8.35151*8.35193*8.35218*8.35118
12/16/2020 18:50:00*8.35193*8.3488*8.35194*8.34846
12/16/2020 18:55:00*8.3488*8.34888*8.34935*8.34823
12/16/2020 19:00:00*8.34888*8.34915*8.34946*8.34835
12/16/2020 19:05:00*8.34915*8.34984*8.35045*8.34793
12/16/2020 19:10:00*8.34984*8.34975*8.35028*8.34899
12/16/2020 19:15:00*8.34975*8.35075*8.35108*8.3493
12/16/2020 19:20:00*8.35075*8.3514*8.3514*8.3497
12/16/2020 19:25:00*8.3514*8.3509*8.3514*8.35005
12/16/2020 19:30:00*8.3509*8.3501*8.35142*8.34966
12/16/2020 19:35:00*8.3501*8.3486*8.3501*8.34557
12/16/2020 19:40:00*8.3486*8.34868*8.349*8.34681
12/16/2020 19:45:00*8.34868*8.34837*8.34947*8.34837
12/16/2020 19:50:00*8.34837*8.34772*8.34871*8.34737
12/16/2020 19:55:00*8.34772*8.3497*8.35064*8.34706
12/16/2020 20:00:00*8.3497*8.34891*8.35124*8.34821
12/16/2020 20:05:00*8.34891*8.34942*8.34956*8.34736
12/16/2020 20:10:00*8.34942*8.34798*8.34971*8.34727
12/16/2020 20:15:00*8.34798*8.34854*8.3488*8.34737
12/16/2020 20:20:00*8.34854*8.34228*8.34998*8.34131
12/16/2020 20:25:00*8.34228*8.3393*8.34326*8.33893
12/16/2020 20:30:00*8.3393*8.33887*8.34081*8.3386
12/16/2020 20:35:00*8.33887*8.33989*8.34058*8.33848
12/16/2020 20:40:00*8.33989*8.34126*8.34183*8.33958
12/16/2020 20:45:00*8.34126*8.34176*8.34259*8.3411
12/16/2020 20:50:00*8.34176*8.34374*8.34398*8.3415
12/16/2020 20:55:00*8.34374*8.34384*8.34406*8.34173
12/16/2020 21:00:00*8.34384*8.3439*8.34449*8.3425
12/16/2020 21:05:00*8.3439*8.34313*8.34466*8.34265
12/16/2020 21:10:00*8.34313*8.34481*8.34515*8.34313
12/16/2020 21:15:00*8.34481*8.34417*8.34542*8.34415
12/16/2020 21:20:00*8.34417*8.34296*8.34486*8.34282
12/16/2020 21:25:00*8.34296*8.3418*8.34308*8.34109
12/16/2020 21:30:00*8.3418*8.34098*8.34183*8.3402
12/16/2020 21:35:00*8.34098*8.341*8.3411*8.34034
12/16/2020 21:40:00*8.341*8.3412*8.3414*8.33993
12/16/2020 21:45:00*8.3412*8.34061*8.3413*8.34001
12/16/2020 21:50:00*8.34061*8.34071*8.34178*8.34046
12/16/2020 21:55:00*8.34071*8.33988*8.34128*8.33988
12/16/2020 22:00:00*8.33988*8.33811*8.33988*8.33732
12/16/2020 22:05:00*8.33811*8.33845*8.34024*8.33811
12/16/2020 22:10:00*8.33845*8.33877*8.33985*8.3371
12/16/2020 22:15:00*8.33877*8.33808*8.33898*8.33718
12/16/2020 22:20:00*8.33808*8.33795*8.33893*8.3372
12/16/2020 22:25:00*8.33795*8.338*8.3386*8.33659
12/16/2020 22:30:00*8.338*8.33754*8.33899*8.3372
12/16/2020 22:35:00*8.33754*8.3393*8.33948*8.33754
12/16/2020 22:40:00*8.3393*8.33907*8.34003*8.338
12/16/2020 22:45:00*8.33907*8.33842*8.33993*8.3379
12/16/2020 22:50:00*8.33842*8.3374*8.3387*8.33715
12/16/2020 22:55:00*8.3374*8.33741*8.33777*8.3364
12/16/2020 23:00:00*8.33741*8.33795*8.33826*8.33648
12/16/2020 23:05:00*8.33795*8.3379*8.3387*8.33701
12/16/2020 23:10:00*8.3379*8.33727*8.33885*8.33692
12/16/2020 23:15:00*8.33727*8.33576*8.33786*8.33521
12/16/2020 23:20:00*8.33576*8.33045*8.33606*8.32941
12/16/2020 23:25:00*8.33045*8.32279*8.33319*8.32193
12/16/2020 23:30:00*8.32279*8.32575*8.327*8.32148
12/16/2020 23:35:00*8.32575*8.32713*8.32801*8.32509
12/16/2020 23:40:00*8.32713*8.32709*8.3285*8.32564
12/16/2020 23:45:00*8.32709*8.33024*8.33024*8.3254
12/16/2020 23:50:00*8.33024*8.3277*8.33082*8.32683
12/16/2020 23:55:00*8.3277*8.32965*8.33022*8.3277
12/17/2020 00:00:00*8.32965*8.32718*8.33251*8.32544
12/17/2020 00:05:00*8.32718*8.3253*8.3335*8.3244
12/17/2020 00:10:00*8.3253*8.3269*8.3276*8.32466
12/17/2020 00:15:00*8.3269*8.3245*8.3271*8.3239
12/17/2020 00:20:00*8.3245*8.3266*8.3266*8.3245
12/17/2020 00:25:00*8.3266*8.32483*8.3268*8.3241
12/17/2020 00:30:00*8.32483*8.3248*8.32538*8.32447
12/17/2020 00:35:00*8.3248*8.3256*8.3256*8.32403
12/17/2020 00:40:00*8.3256*8.3244*8.32606*8.32414
12/17/2020 00:45:00*8.3244*8.3257*8.32835*8.32423
12/17/2020 00:50:00*8.3257*8.32556*8.3264*8.32457
12/17/2020 00:55:00*8.32556*8.32421*8.32792*8.32421
12/17/2020 01:00:00*8.32421*8.32641*8.32677*8.32376
12/17/2020 01:05:00*8.32641*8.3248*8.32641*8.32453
12/17/2020 01:10:00*8.3248*8.32691*8.32698*8.3246
12/17/2020 01:15:00*8.32691*8.32549*8.32716*8.32549
12/17/2020 01:20:00*8.32549*8.32658*8.32658*8.32463
12/17/2020 01:25:00*8.32658*8.32411*8.327*8.32382
12/17/2020 01:30:00*8.32411*8.3216*8.32443*8.3202
12/17/2020 01:35:00*8.3216*8.32267*8.3244*8.3216
12/17/2020 01:40:00*8.32267*8.32455*8.32455*8.32245
12/17/2020 01:45:00*8.32455*8.3242*8.3248*8.3238
12/17/2020 01:50:00*8.3242*8.32143*8.3247*8.32081
12/17/2020 01:55:00*8.32143*8.32238*8.32238*8.31945
12/17/2020 02:00:00*8.32238*8.32207*8.32319*8.32138
12/17/2020 02:05:00*8.32207*8.3134*8.32279*8.3116
12/17/2020 02:10:00*8.3134*8.316*8.3183*8.31223
12/17/2020 02:15:00*8.316*8.31628*8.31632*8.31043
12/17/2020 02:20:00*8.31628*8.31566*8.31821*8.31482
12/17/2020 02:25:00*8.31566*8.31385*8.31789*8.31385
12/17/2020 02:30:00*8.31385*8.31573*8.31646*8.31188
12/17/2020 02:35:00*8.31573*8.31244*8.31688*8.31208
12/17/2020 02:40:00*8.31244*8.3126*8.31383*8.31082
12/17/2020 02:45:00*8.3126*8.312*8.3136*8.3105
12/17/2020 02:50:00*8.312*8.30577*8.312*8.3056
12/17/2020 02:55:00*8.30577*8.30257*8.30607*8.2986
12/17/2020 03:00:00*8.30257*8.30483*8.30618*8.30208
12/17/2020 03:05:00*8.30483*8.3008*8.3061*8.30027
12/17/2020 03:10:00*8.3008*8.2981*8.3008*8.2972
12/17/2020 03:15:00*8.2981*8.3072*8.3075*8.2981
12/17/2020 03:20:00*8.3072*8.3072*8.308*8.30471
12/17/2020 03:25:00*8.3072*8.30964*8.31202*8.3068
12/17/2020 03:30:00*8.30964*8.3077*8.3113*8.3077
12/17/2020 03:35:00*8.3077*8.30091*8.30864*8.30071
12/17/2020 03:40:00*8.30091*8.30101*8.30205*8.29992
12/17/2020 03:45:00*8.30101*8.3093*8.3093*8.29965
12/17/2020 03:50:00*8.3093*8.3068*8.3111*8.3058
12/17/2020 03:55:00*8.3068*8.3076*8.3104*8.3062
12/17/2020 04:00:00*8.3076*8.31012*8.31064*8.30477
12/17/2020 04:05:00*8.31012*8.30832*8.31169*8.30615
12/17/2020 04:10:00*8.30832*8.30705*8.30832*8.306
12/17/2020 04:15:00*8.30705*8.31308*8.3141*8.30658
12/17/2020 04:20:00*8.31308*8.31765*8.31865*8.31253
12/17/2020 04:25:00*8.31765*8.3105*8.3184*8.3086
12/17/2020 04:30:00*8.3105*8.3183*8.31906*8.3102
12/17/2020 04:35:00*8.3183*8.31434*8.31856*8.31417
12/17/2020 04:40:00*8.31434*8.3089*8.31533*8.3087
12/17/2020 04:45:00*8.3089*8.30863*8.3092*8.30647
12/17/2020 04:50:00*8.30863*8.3097*8.31004*8.3079
12/17/2020 04:55:00*8.3097*8.3094*8.3105*8.3086
12/17/2020 05:00:00*8.3094*8.31144*8.3122*8.30811
12/17/2020 05:05:00*8.31144*8.3149*8.3156*8.31013
12/17/2020 05:10:00*8.3149*8.3162*8.3165*8.3142
12/17/2020 05:15:00*8.3162*8.31512*8.3198*8.31455
12/17/2020 05:20:00*8.31512*8.3115*8.31543*8.3113
12/17/2020 05:25:00*8.3115*8.31171*8.3138*8.31002
12/17/2020 05:30:00*8.31171*8.3097*8.3128*8.3087
12/17/2020 05:35:00*8.3097*8.31242*8.31348*8.30964
12/17/2020 05:40:00*8.31242*8.3119*8.31316*8.3098
12/17/2020 05:45:00*8.3119*8.31317*8.31338*8.30956
12/17/2020 05:50:00*8.31317*8.3107*8.31366*8.31061
12/17/2020 05:55:00*8.3107*8.3118*8.31307*8.30975
12/17/2020 06:00:00*8.3118*8.30963*8.3118*8.3091
12/17/2020 06:05:00*8.30963*8.30837*8.3103*8.3074
12/17/2020 06:10:00*8.30837*8.3078*8.3087*8.30477
12/17/2020 06:15:00*8.3078*8.31046*8.3114*8.3072
12/17/2020 06:20:00*8.31046*8.3066*8.31166*8.3062
12/17/2020 06:25:00*8.3066*8.30756*8.30994*8.3066
12/17/2020 06:30:00*8.30756*8.30257*8.3085*8.3024
12/17/2020 06:35:00*8.30257*8.30392*8.30554*8.30257
12/17/2020 06:40:00*8.30392*8.3027*8.3047*8.3021
12/17/2020 06:45:00*8.3027*8.30378*8.3046*8.3019
12/17/2020 06:50:00*8.30378*8.30755*8.30755*8.3036
12/17/2020 06:55:00*8.30755*8.3056*8.3081*8.3055
12/17/2020 07:00:00*8.3056*8.3033*8.3063*8.3033
12/17/2020 07:05:00*8.3033*8.3048*8.3055*8.30293
12/17/2020 07:10:00*8.3048*8.30562*8.3058*8.3042
12/17/2020 07:15:00*8.30562*8.3023*8.3059*8.30175
12/17/2020 07:20:00*8.3023*8.3011*8.3032*8.2998
12/17/2020 07:25:00*8.3011*8.3062*8.30647*8.30076
12/17/2020 07:30:00*8.3062*8.30748*8.30837*8.30558
12/17/2020 07:35:00*8.30748*8.30164*8.30804*8.3012
12/17/2020 07:40:00*8.30164*8.30081*8.30315*8.3002
12/17/2020 07:45:00*8.30081*8.2954*8.3019*8.29453
12/17/2020 07:50:00*8.2954*8.28845*8.29634*8.28823
12/17/2020 07:55:00*8.28845*8.2804*8.2885*8.2791
12/17/2020 08:00:00*8.2804*8.2793*8.2813*8.2761
12/17/2020 08:05:00*8.2793*8.2798*8.2812*8.2762
12/17/2020 08:10:00*8.2798*8.27811*8.2818*8.27742
12/17/2020 08:15:00*8.27811*8.2745*8.28022*8.2741
12/17/2020 08:20:00*8.2745*8.2722*8.2754*8.27122
12/17/2020 08:25:00*8.2722*8.2714*8.27472*8.2714
12/17/2020 08:30:00*8.2714*8.26712*8.27431*8.26666
12/17/2020 08:35:00*8.26712*8.2692*8.27*8.26595
12/17/2020 08:40:00*8.2692*8.26862*8.27401*8.2678
12/17/2020 08:45:00*8.26862*8.27085*8.27125*8.26653
12/17/2020 08:50:00*8.27085*8.27365*8.2739*8.2702
12/17/2020 08:55:00*8.27365*8.27233*8.2743*8.27022
12/17/2020 09:00:00*8.27233*8.27375*8.27632*8.26952
12/17/2020 09:05:00*8.27375*8.27034*8.27375*8.26992
12/17/2020 09:10:00*8.27034*8.26708*8.27167*8.26584
12/17/2020 09:15:00*8.26708*8.26853*8.26915*8.26575
12/17/2020 09:20:00*8.26853*8.27*8.2701*8.266
12/17/2020 09:25:00*8.27*8.26663*8.27*8.2664
12/17/2020 09:30:00*8.26663*8.2637*8.2674*8.26058
12/17/2020 09:35:00*8.2637*8.26412*8.26551*8.26139
12/17/2020 09:40:00*8.26412*8.26633*8.2708*8.26387
12/17/2020 09:45:00*8.26633*8.2612*8.26862*8.2607
12/17/2020 09:50:00*8.2612*8.2535*8.2615*8.25239
12/17/2020 09:55:00*8.2535*8.25277*8.2535*8.24987
12/17/2020 10:00:00*8.25277*8.24871*8.2558*8.24767
12/17/2020 10:05:00*8.24871*8.2454*8.24882*8.2418
12/17/2020 10:10:00*8.2454*8.24876*8.2516*8.24504
12/17/2020 10:15:00*8.24876*8.2508*8.25354*8.24759
12/17/2020 10:20:00*8.2508*8.2546*8.25483*8.25011
12/17/2020 10:25:00*8.2546*8.2627*8.2658*8.25457
12/17/2020 10:30:00*8.2627*8.2622*8.2636*8.26004
12/17/2020 10:35:00*8.2622*8.2659*8.2659*8.26011
12/17/2020 10:40:00*8.2659*8.26056*8.2661*8.26025
12/17/2020 10:45:00*8.26056*8.25654*8.2643*8.25622
12/17/2020 10:50:00*8.25654*8.25821*8.25821*8.25365
12/17/2020 10:55:00*8.25821*8.2674*8.2681*8.25798
12/17/2020 11:00:00*8.2674*8.26707*8.27047*8.26476
12/17/2020 11:05:00*8.26707*8.2704*8.27215*8.26623
12/17/2020 11:10:00*8.2704*8.26825*8.2711*8.2659
12/17/2020 11:15:00*8.26825*8.2694*8.2728*8.2677
12/17/2020 11:20:00*8.2694*8.27097*8.27097*8.2688
12/17/2020 11:25:00*8.27097*8.26873*8.2715*8.2681
12/17/2020 11:30:00*8.26873*8.2681*8.271*8.26531
12/17/2020 11:35:00*8.2681*8.26601*8.26994*8.26524
12/17/2020 11:40:00*8.26601*8.26688*8.26758*8.26371
12/17/2020 11:45:00*8.26688*8.26675*8.26845*8.26601
12/17/2020 11:50:00*8.26675*8.2672*8.2682*8.26492
12/17/2020 11:55:00*8.2672*8.27162*8.2719*8.26587
12/17/2020 12:00:00*8.27162*8.26783*8.2717*8.2671
12/17/2020 12:05:00*8.26783*8.2703*8.2706*8.26783
12/17/2020 12:10:00*8.2703*8.2657*8.2708*8.26544
12/17/2020 12:15:00*8.2657*8.26639*8.2673*8.2656
12/17/2020 12:20:00*8.26639*8.26732*8.26734*8.2659
12/17/2020 12:25:00*8.26732*8.26608*8.2675*8.265
12/17/2020 12:30:00*8.26608*8.2673*8.2677*8.2658
12/17/2020 12:35:00*8.2673*8.26943*8.2701*8.26673
12/17/2020 12:40:00*8.26943*8.2704*8.27246*8.26926
12/17/2020 12:45:00*8.2704*8.2694*8.2704*8.26704
12/17/2020 12:50:00*8.2694*8.2725*8.2725*8.26861
12/17/2020 12:55:00*8.2725*8.27135*8.2725*8.27103
12/17/2020 13:00:00*8.27135*8.2691*8.273*8.2691
12/17/2020 13:05:00*8.2691*8.26999*8.2708*8.2691
12/17/2020 13:10:00*8.26999*8.2709*8.2716*8.26885
12/17/2020 13:15:00*8.2709*8.26453*8.2709*8.26403
12/17/2020 13:20:00*8.26453*8.2713*8.2714*8.26453
12/17/2020 13:25:00*8.2713*8.27072*8.2718*8.27063
12/17/2020 13:30:00*8.27072*8.26923*8.2718*8.26921
12/17/2020 13:35:00*8.26923*8.26864*8.2697*8.26831
12/17/2020 13:40:00*8.26864*8.26784*8.27001*8.26737
12/17/2020 13:45:00*8.26784*8.2689*8.27024*8.26689
12/17/2020 13:50:00*8.2689*8.271*8.2714*8.2689
12/17/2020 13:55:00*8.271*8.2714*8.2721*8.2705
12/17/2020 14:00:00*8.2714*8.2696*8.27232*8.2693
12/17/2020 14:05:00*8.2696*8.2705*8.2721*8.26865
12/17/2020 14:10:00*8.2705*8.26808*8.2706*8.26804
12/17/2020 14:15:00*8.26808*8.2663*8.2695*8.2617
12/17/2020 14:20:00*8.2663*8.26324*8.26635*8.26324
12/17/2020 14:25:00*8.26324*8.2581*8.26377*8.2572
12/17/2020 14:30:00*8.2581*8.26222*8.26269*8.25792
12/17/2020 14:35:00*8.26222*8.2629*8.2634*8.262
12/17/2020 14:40:00*8.2629*8.268*8.2697*8.2629
12/17/2020 14:45:00*8.268*8.26585*8.268*8.26542
12/17/2020 14:50:00*8.26585*8.26469*8.26659*8.26455
12/17/2020 14:55:00*8.26469*8.2698*8.27006*8.26138
12/17/2020 15:00:00*8.2698*8.2764*8.2772*8.2685
12/17/2020 15:05:00*8.2764*8.27511*8.2769*8.2732
12/17/2020 15:10:00*8.27511*8.27529*8.27629*8.27459
12/17/2020 15:15:00*8.27529*8.27657*8.27664*8.2745
12/17/2020 15:20:00*8.27657*8.27563*8.27677*8.27554
12/17/2020 15:25:00*8.27563*8.27619*8.27644*8.27519
12/17/2020 15:30:00*8.27619*8.2759*8.27662*8.2748
12/17/2020 15:35:00*8.2759*8.27892*8.2795*8.2757
12/17/2020 15:40:00*8.27892*8.2823*8.2826*8.2784
12/17/2020 15:45:00*8.2823*8.2822*8.2825*8.28129
12/17/2020 15:50:00*8.2822*8.28281*8.2846*8.2815
12/17/2020 15:55:00*8.28281*8.2834*8.28459*8.28059
12/17/2020 16:00:00*8.2834*8.27736*8.2844*8.27163
12/17/2020 16:05:00*8.27736*8.2731*8.27736*8.2709
12/17/2020 16:10:00*8.2731*8.2754*8.2759*8.273
12/17/2020 16:15:00*8.2754*8.277*8.2773*8.2741
12/17/2020 16:20:00*8.277*8.2742*8.27739*8.274
12/17/2020 16:25:00*8.2742*8.27397*8.2742*8.27343
12/17/2020 16:30:00*8.27397*8.27451*8.27497*8.27397
12/17/2020 16:35:00*8.27451*8.2715*8.27482*8.2714
12/17/2020 16:40:00*8.2715*8.27156*8.27179*8.2708
12/17/2020 16:45:00*8.27156*8.273*8.2731*8.2713
12/17/2020 16:50:00*8.273*8.2698*8.2734*8.2687
12/17/2020 16:55:00*8.2698*8.2726*8.2735*8.26935
12/17/2020 17:00:00*8.2726*8.27169*8.2745*8.26243
