12/15/2020 17:05:00*8.3782*8.3738*8.3782*8.3722
12/15/2020 17:10:00*8.3738*8.3734*8.38409*8.3731
12/15/2020 17:15:00*8.3734*8.37334*8.3734*8.37334
12/15/2020 17:20:00*8.37334*8.3738*8.3739*8.37334
12/15/2020 17:25:00*8.3738*8.3739*8.3739*8.37374
12/15/2020 17:30:00*8.3739*8.37453*8.37453*8.37374
12/15/2020 17:35:00*8.37453*8.3768*8.3768*8.37453
12/15/2020 17:40:00*8.3768*8.3772*8.3772*8.3768
12/15/2020 17:45:00*8.3772*8.3777*8.3784*8.3771
12/15/2020 17:50:00*8.3777*8.3783*8.3792*8.3776
12/15/2020 17:55:00*8.3783*8.3784*8.3787*8.3783
12/15/2020 18:00:00*8.3784*8.3783*8.3784*8.37635
12/15/2020 18:05:00*8.3783*8.3754*8.3783*8.3751
12/15/2020 18:10:00*8.3754*8.3754*8.3767*8.375
12/15/2020 18:15:00*8.3754*8.3756*8.3769*8.3751
12/15/2020 18:20:00*8.3756*8.3752*8.3768*8.3752
12/15/2020 18:25:00*8.3752*8.3754*8.3767*8.3752
12/15/2020 18:30:00*8.3754*8.3773*8.3791*8.3752
12/15/2020 18:35:00*8.3773*8.3783*8.3794*8.37711
12/15/2020 18:40:00*8.3783*8.3773*8.3797*8.3769
12/15/2020 18:45:00*8.3773*8.3782*8.3783*8.3763
12/15/2020 18:50:00*8.3782*8.3773*8.3786*8.3766
12/15/2020 18:55:00*8.3773*8.3777*8.3793*8.3764
12/15/2020 19:00:00*8.3777*8.3784*8.3789*8.3771
12/15/2020 19:05:00*8.3784*8.3796*8.3812*8.3771
12/15/2020 19:10:00*8.3796*8.3806*8.3816*8.3745
12/15/2020 19:15:00*8.3806*8.3775*8.3808*8.3741
12/15/2020 19:20:00*8.3775*8.3818*8.3842*8.3775
12/15/2020 19:25:00*8.3818*8.3829*8.3837*8.38167
12/15/2020 19:30:00*8.3829*8.3847*8.3852*8.38266
12/15/2020 19:35:00*8.3847*8.3846*8.3856*8.3835
12/15/2020 19:40:00*8.3846*8.3846*8.3857*8.38301
12/15/2020 19:45:00*8.3846*8.3848*8.3853*8.3836
12/15/2020 19:50:00*8.3848*8.3844*8.3861*8.384
12/15/2020 19:55:00*8.3844*8.386*8.3878*8.38398
12/15/2020 20:00:00*8.386*8.3836*8.3868*8.37884
12/15/2020 20:05:00*8.3836*8.38337*8.3845*8.3818
12/15/2020 20:10:00*8.38337*8.38671*8.38671*8.38262
12/15/2020 20:15:00*8.38671*8.38635*8.38802*8.38547
12/15/2020 20:20:00*8.38635*8.38346*8.38667*8.38286
12/15/2020 20:25:00*8.38346*8.3883*8.3889*8.38301
12/15/2020 20:30:00*8.3883*8.38849*8.38947*8.38192
12/15/2020 20:35:00*8.38849*8.38273*8.389*8.38171
12/15/2020 20:40:00*8.38273*8.38509*8.38518*8.38193
12/15/2020 20:45:00*8.38509*8.38496*8.38618*8.38494
12/15/2020 20:50:00*8.38496*8.38616*8.38621*8.38279
12/15/2020 20:55:00*8.38616*8.38368*8.38773*8.383
12/15/2020 21:00:00*8.38368*8.38401*8.38594*8.38354
12/15/2020 21:05:00*8.38401*8.38402*8.38484*8.38255
12/15/2020 21:10:00*8.38402*8.3836*8.38426*8.38297
12/15/2020 21:15:00*8.3836*8.384*8.384*8.38249
12/15/2020 21:20:00*8.384*8.3839*8.38404*8.38322
12/15/2020 21:25:00*8.3839*8.3837*8.38413*8.38318
12/15/2020 21:30:00*8.3837*8.38479*8.38479*8.38333
12/15/2020 21:35:00*8.38479*8.38367*8.38534*8.3828
12/15/2020 21:40:00*8.38367*8.38336*8.38448*8.38241
12/15/2020 21:45:00*8.38336*8.3827*8.38398*8.38259
12/15/2020 21:50:00*8.3827*8.38256*8.38339*8.38198
12/15/2020 21:55:00*8.38256*8.38281*8.38302*8.38208
12/15/2020 22:00:00*8.38281*8.38168*8.38289*8.38057
12/15/2020 22:05:00*8.38168*8.38148*8.38242*8.38094
12/15/2020 22:10:00*8.38148*8.38127*8.3823*8.38045
12/15/2020 22:15:00*8.38127*8.38111*8.38246*8.38006
12/15/2020 22:20:00*8.38111*8.37936*8.38121*8.37862
12/15/2020 22:25:00*8.37936*8.37842*8.38031*8.37785
12/15/2020 22:30:00*8.37842*8.37773*8.37863*8.3772
12/15/2020 22:35:00*8.37773*8.37644*8.37832*8.37554
12/15/2020 22:40:00*8.37644*8.37573*8.3771*8.37486
12/15/2020 22:45:00*8.37573*8.37512*8.3761*8.37425
12/15/2020 22:50:00*8.37512*8.37493*8.37569*8.37444
12/15/2020 22:55:00*8.37493*8.37483*8.37532*8.374
12/15/2020 23:00:00*8.37483*8.37453*8.37514*8.37397
12/15/2020 23:05:00*8.37453*8.37471*8.3751*8.3737
12/15/2020 23:10:00*8.37471*8.3768*8.3772*8.37434
12/15/2020 23:15:00*8.3768*8.3769*8.3779*8.3768
12/15/2020 23:20:00*8.3769*8.3761*8.3773*8.376
12/15/2020 23:25:00*8.3761*8.3748*8.3764*8.3746
12/15/2020 23:30:00*8.3748*8.3757*8.3757*8.3748
12/15/2020 23:35:00*8.3757*8.37425*8.3759*8.37394
12/15/2020 23:40:00*8.37425*8.37416*8.37468*8.37355
12/15/2020 23:45:00*8.37416*8.37444*8.3747*8.37388
12/15/2020 23:50:00*8.37444*8.37326*8.37444*8.37273
12/15/2020 23:55:00*8.37326*8.3737*8.3742*8.3728
12/16/2020 00:00:00*8.3737*8.37251*8.37395*8.37225
12/16/2020 00:05:00*8.37251*8.37477*8.3748*8.37251
12/16/2020 00:10:00*8.37477*8.3752*8.37575*8.37344
12/16/2020 00:15:00*8.3752*8.37453*8.37557*8.3735
12/16/2020 00:20:00*8.37453*8.37492*8.37492*8.37363
12/16/2020 00:25:00*8.37492*8.37535*8.37953*8.37459
12/16/2020 00:30:00*8.37535*8.37721*8.37902*8.37535
12/16/2020 00:35:00*8.37721*8.37984*8.38001*8.37644
12/16/2020 00:40:00*8.37984*8.38031*8.38192*8.37304
12/16/2020 00:45:00*8.38031*8.3767*8.38033*8.37475
12/16/2020 00:50:00*8.3767*8.37904*8.37904*8.37597
12/16/2020 00:55:00*8.37904*8.379*8.37934*8.37835
12/16/2020 01:00:00*8.379*8.37856*8.3793*8.37791
12/16/2020 01:05:00*8.37856*8.3799*8.3801*8.3778
12/16/2020 01:10:00*8.3799*8.3806*8.3814*8.3796
12/16/2020 01:15:00*8.3806*8.3814*8.3814*8.3797
12/16/2020 01:20:00*8.3814*8.382*8.3826*8.381
12/16/2020 01:25:00*8.382*8.3834*8.3837*8.37814
12/16/2020 01:30:00*8.3834*8.3815*8.3849*8.3802
12/16/2020 01:35:00*8.3815*8.3805*8.3832*8.3767
12/16/2020 01:40:00*8.3805*8.3816*8.3867*8.38
12/16/2020 01:45:00*8.3816*8.3804*8.3827*8.378
12/16/2020 01:50:00*8.3804*8.3796*8.3813*8.3796
12/16/2020 01:55:00*8.3796*8.3822*8.3828*8.3796
12/16/2020 02:00:00*8.3822*8.3837*8.3837*8.38003
12/16/2020 02:05:00*8.3837*8.37987*8.38427*8.37917
12/16/2020 02:10:00*8.37987*8.37797*8.38182*8.3761
12/16/2020 02:15:00*8.37797*8.37783*8.37972*8.37711
12/16/2020 02:20:00*8.37783*8.37772*8.37973*8.3772
12/16/2020 02:25:00*8.37772*8.37525*8.37935*8.37515
12/16/2020 02:30:00*8.37525*8.3737*8.37525*8.37301
12/16/2020 02:35:00*8.3737*8.3715*8.3738*8.36977
12/16/2020 02:40:00*8.3715*8.37244*8.373*8.37053
12/16/2020 02:45:00*8.37244*8.3712*8.37279*8.3702
12/16/2020 02:50:00*8.3712*8.3736*8.3736*8.37097
12/16/2020 02:55:00*8.3736*8.374*8.37412*8.3726
12/16/2020 03:00:00*8.374*8.3811*8.38419*8.374
12/16/2020 03:05:00*8.3811*8.37726*8.3825*8.37609
12/16/2020 03:10:00*8.37726*8.37139*8.37748*8.37017
12/16/2020 03:15:00*8.37139*8.3677*8.37162*8.36575
12/16/2020 03:20:00*8.3677*8.35644*8.3677*8.35567
12/16/2020 03:25:00*8.35644*8.36334*8.36486*8.35581
12/16/2020 03:30:00*8.36334*8.35705*8.36466*8.356
12/16/2020 03:35:00*8.35705*8.3337*8.35705*8.3325
12/16/2020 03:40:00*8.3337*8.3358*8.3363*8.33178
12/16/2020 03:45:00*8.3358*8.344*8.34723*8.3352
12/16/2020 03:50:00*8.344*8.34131*8.3445*8.34017
12/16/2020 03:55:00*8.34131*8.33571*8.34396*8.3351
12/16/2020 04:00:00*8.33571*8.3272*8.3362*8.32691
12/16/2020 04:05:00*8.3272*8.33134*8.3349*8.327
12/16/2020 04:10:00*8.33134*8.33058*8.33199*8.32949
12/16/2020 04:15:00*8.33058*8.33403*8.3365*8.33052
12/16/2020 04:20:00*8.33403*8.33403*8.33589*8.33236
12/16/2020 04:25:00*8.33403*8.33113*8.33491*8.33092
12/16/2020 04:30:00*8.33113*8.3327*8.3332*8.32967
12/16/2020 04:35:00*8.3327*8.334*8.3353*8.33084
12/16/2020 04:40:00*8.334*8.33695*8.3393*8.334
12/16/2020 04:45:00*8.33695*8.3389*8.33893*8.33529
12/16/2020 04:50:00*8.3389*8.33576*8.33935*8.33482
12/16/2020 04:55:00*8.33576*8.3349*8.33681*8.33302
12/16/2020 05:00:00*8.3349*8.3315*8.3349*8.3308
12/16/2020 05:05:00*8.3315*8.3339*8.3379*8.3315
12/16/2020 05:10:00*8.3339*8.33391*8.3355*8.33193
12/16/2020 05:15:00*8.33391*8.3364*8.33712*8.3333
12/16/2020 05:20:00*8.3364*8.3417*8.3427*8.3361
12/16/2020 05:25:00*8.3417*8.33988*8.3445*8.33988
12/16/2020 05:30:00*8.33988*8.3406*8.3421*8.3378
12/16/2020 05:35:00*8.3406*8.3408*8.3427*8.3367
12/16/2020 05:40:00*8.3408*8.34598*8.3469*8.3407
12/16/2020 05:45:00*8.34598*8.34503*8.34761*8.343
12/16/2020 05:50:00*8.34503*8.34753*8.34797*8.34459
12/16/2020 05:55:00*8.34753*8.3493*8.351*8.347
12/16/2020 06:00:00*8.3493*8.3523*8.3533*8.3493
12/16/2020 06:05:00*8.3523*8.35593*8.3578*8.35215
12/16/2020 06:10:00*8.35593*8.35553*8.35752*8.35329
12/16/2020 06:15:00*8.35553*8.3569*8.3579*8.35525
12/16/2020 06:20:00*8.3569*8.3523*8.3593*8.3523
12/16/2020 06:25:00*8.3523*8.35795*8.35898*8.35205
12/16/2020 06:30:00*8.35795*8.35883*8.3596*8.35724
12/16/2020 06:35:00*8.35883*8.3557*8.359*8.3548
12/16/2020 06:40:00*8.3557*8.3548*8.35882*8.35393
12/16/2020 06:45:00*8.3548*8.35181*8.3548*8.3504
12/16/2020 06:50:00*8.35181*8.34923*8.35182*8.349
12/16/2020 06:55:00*8.34923*8.35254*8.3534*8.3485
12/16/2020 07:00:00*8.35254*8.3537*8.3541*8.3518
12/16/2020 07:05:00*8.3537*8.348*8.3548*8.3479
12/16/2020 07:10:00*8.348*8.3517*8.35388*8.34606
12/16/2020 07:15:00*8.3517*8.35136*8.3541*8.3484
12/16/2020 07:20:00*8.35136*8.3501*8.35431*8.3486
12/16/2020 07:25:00*8.3501*8.34577*8.3501*8.34409
12/16/2020 07:30:00*8.34577*8.3444*8.34735*8.34382
12/16/2020 07:35:00*8.3444*8.3491*8.3493*8.3436
12/16/2020 07:40:00*8.3491*8.3531*8.3531*8.34691
12/16/2020 07:45:00*8.3531*8.34804*8.354*8.34794
12/16/2020 07:50:00*8.34804*8.35049*8.35196*8.34726
12/16/2020 07:55:00*8.35049*8.34619*8.35049*8.34619
12/16/2020 08:00:00*8.34619*8.34458*8.34685*8.34438
12/16/2020 08:05:00*8.34458*8.349*8.34984*8.34247
12/16/2020 08:10:00*8.349*8.34876*8.3506*8.34726
12/16/2020 08:15:00*8.34876*8.3487*8.35119*8.34783
12/16/2020 08:20:00*8.3487*8.3549*8.35652*8.34666
12/16/2020 08:25:00*8.3549*8.35642*8.35807*8.35446
12/16/2020 08:30:00*8.35642*8.35819*8.3597*8.3563
12/16/2020 08:35:00*8.35819*8.36*8.36387*8.35588
12/16/2020 08:40:00*8.36*8.36445*8.36648*8.3597
12/16/2020 08:45:00*8.36445*8.36028*8.36573*8.36028
12/16/2020 08:50:00*8.36028*8.36157*8.36288*8.35664
12/16/2020 08:55:00*8.36157*8.34691*8.36161*8.34662
12/16/2020 09:00:00*8.34691*8.34826*8.35265*8.34591
12/16/2020 09:05:00*8.34826*8.3471*8.3491*8.3444
12/16/2020 09:10:00*8.3471*8.34993*8.35051*8.3446
12/16/2020 09:15:00*8.34993*8.3505*8.35364*8.3493
12/16/2020 09:20:00*8.3505*8.34963*8.3544*8.34927
12/16/2020 09:25:00*8.34963*8.34656*8.35004*8.34575
12/16/2020 09:30:00*8.34656*8.34698*8.34982*8.34627
12/16/2020 09:35:00*8.34698*8.33984*8.3478*8.3392
12/16/2020 09:40:00*8.33984*8.33943*8.3424*8.3385
12/16/2020 09:45:00*8.33943*8.3403*8.34231*8.33757
12/16/2020 09:50:00*8.3403*8.3443*8.3447*8.33936
12/16/2020 09:55:00*8.3443*8.34602*8.3485*8.3443
12/16/2020 10:00:00*8.34602*8.34795*8.35*8.34586
12/16/2020 10:05:00*8.34795*8.34923*8.35563*8.34781
12/16/2020 10:10:00*8.34923*8.3513*8.3525*8.34895
12/16/2020 10:15:00*8.3513*8.35333*8.3549*8.3505
12/16/2020 10:20:00*8.35333*8.34412*8.35371*8.3435
12/16/2020 10:25:00*8.34412*8.35297*8.3547*8.34382
12/16/2020 10:30:00*8.35297*8.35253*8.3533*8.35103
12/16/2020 10:35:00*8.35253*8.3523*8.35496*8.35044
12/16/2020 10:40:00*8.3523*8.35367*8.3538*8.3472
12/16/2020 10:45:00*8.35367*8.35203*8.35619*8.35199
12/16/2020 10:50:00*8.35203*8.36018*8.36055*8.3516
12/16/2020 10:55:00*8.36018*8.36423*8.36683*8.359
12/16/2020 11:00:00*8.36423*8.36231*8.3706*8.36113
12/16/2020 11:05:00*8.36231*8.35782*8.36413*8.35654
12/16/2020 11:10:00*8.35782*8.35979*8.36073*8.35593
12/16/2020 11:15:00*8.35979*8.3632*8.3633*8.35788
12/16/2020 11:20:00*8.3632*8.36571*8.36575*8.36214
12/16/2020 11:25:00*8.36571*8.36743*8.36812*8.36459
12/16/2020 11:30:00*8.36743*8.37053*8.37134*8.36625
12/16/2020 11:35:00*8.37053*8.3744*8.37545*8.36988
12/16/2020 11:40:00*8.3744*8.3662*8.37497*8.36479
12/16/2020 11:45:00*8.3662*8.3659*8.3668*8.36526
12/16/2020 11:50:00*8.3659*8.3601*8.3668*8.35971
12/16/2020 11:55:00*8.3601*8.3604*8.3617*8.35811
12/16/2020 12:00:00*8.3604*8.36517*8.36581*8.3604
12/16/2020 12:05:00*8.36517*8.36781*8.3679*8.36351
12/16/2020 12:10:00*8.36781*8.36489*8.36802*8.36476
12/16/2020 12:15:00*8.36489*8.3683*8.36967*8.36416
12/16/2020 12:20:00*8.3683*8.37318*8.37355*8.3681
12/16/2020 12:25:00*8.37318*8.36991*8.37318*8.36872
12/16/2020 12:30:00*8.36991*8.3685*8.37076*8.3678
12/16/2020 12:35:00*8.3685*8.36935*8.3697*8.3682
12/16/2020 12:40:00*8.36935*8.36727*8.37*8.36684
12/16/2020 12:45:00*8.36727*8.36835*8.3689*8.36635
12/16/2020 12:50:00*8.36835*8.37217*8.37217*8.3678
12/16/2020 12:55:00*8.37217*8.37329*8.37724*8.37217
12/16/2020 13:00:00*8.37329*8.37317*8.37591*8.37223
12/16/2020 13:05:00*8.37317*8.37406*8.37461*8.37266
12/16/2020 13:10:00*8.37406*8.37453*8.37643*8.37354
12/16/2020 13:15:00*8.37453*8.3692*8.37471*8.36908
12/16/2020 13:20:00*8.3692*8.3682*8.3696*8.368
12/16/2020 13:25:00*8.3682*8.36742*8.36838*8.3665
12/16/2020 13:30:00*8.36742*8.36768*8.3683*8.3673
12/16/2020 13:35:00*8.36768*8.3679*8.3679*8.36736
12/16/2020 13:40:00*8.3679*8.36763*8.36885*8.3666
12/16/2020 13:45:00*8.36763*8.37008*8.37072*8.36759
12/16/2020 13:50:00*8.37008*8.36888*8.37092*8.3669
12/16/2020 13:55:00*8.36888*8.36519*8.36897*8.3647
12/16/2020 14:00:00*8.36519*8.36625*8.3722*8.3638
12/16/2020 14:05:00*8.36625*8.3725*8.3848*8.36441
12/16/2020 14:10:00*8.3725*8.38488*8.38574*8.3725
12/16/2020 14:15:00*8.38488*8.38429*8.38647*8.38297
12/16/2020 14:20:00*8.38429*8.40246*8.40483*8.38429
12/16/2020 14:25:00*8.40246*8.38682*8.40304*8.3867
12/16/2020 14:30:00*8.38682*8.38618*8.38907*8.3836
12/16/2020 14:35:00*8.38618*8.38061*8.39007*8.37965
12/16/2020 14:40:00*8.38061*8.37522*8.3831*8.37193
12/16/2020 14:45:00*8.37522*8.3729*8.3787*8.3688
12/16/2020 14:50:00*8.3729*8.37156*8.3736*8.36895
12/16/2020 14:55:00*8.37156*8.3699*8.37282*8.36684
12/16/2020 15:00:00*8.3699*8.3712*8.3715*8.36907
12/16/2020 15:05:00*8.3712*8.36184*8.37135*8.3614
12/16/2020 15:10:00*8.36184*8.36386*8.36534*8.3606
12/16/2020 15:15:00*8.36386*8.36503*8.36715*8.36256
12/16/2020 15:20:00*8.36503*8.35878*8.36582*8.35865
12/16/2020 15:25:00*8.35878*8.34987*8.35947*8.34928
12/16/2020 15:30:00*8.34987*8.3512*8.35212*8.34804
12/16/2020 15:35:00*8.3512*8.35134*8.35238*8.34815
12/16/2020 15:40:00*8.35134*8.35591*8.35629*8.34905
12/16/2020 15:45:00*8.35591*8.35392*8.35591*8.35342
12/16/2020 15:50:00*8.35392*8.3546*8.3559*8.35362
12/16/2020 15:55:00*8.3546*8.3573*8.35817*8.3546
12/16/2020 16:00:00*8.3573*8.36199*8.36201*8.3569
12/16/2020 16:05:00*8.36199*8.3636*8.3651*8.36191
12/16/2020 16:10:00*8.3636*8.35996*8.3636*8.35912
12/16/2020 16:15:00*8.35996*8.3603*8.36192*8.35973
12/16/2020 16:20:00*8.3603*8.36133*8.36133*8.3603
12/16/2020 16:25:00*8.36133*8.36273*8.36273*8.3612
12/16/2020 16:30:00*8.36273*8.36125*8.36301*8.3608
12/16/2020 16:35:00*8.36125*8.3571*8.36172*8.3568
12/16/2020 16:40:00*8.3571*8.35463*8.3574*8.35456
12/16/2020 16:45:00*8.35463*8.35*8.35463*8.34916
12/16/2020 16:50:00*8.35*8.34821*8.3504*8.34699
12/16/2020 16:55:00*8.34821*8.3459*8.34835*8.34479
12/16/2020 17:00:00*8.3459*8.35324*8.35324*8.3437
