12/14/2020 17:05:00*8.39951*8.39942*8.39951*8.39938
12/14/2020 17:10:00*8.39942*8.39942*8.39942*8.39942
12/14/2020 17:15:00*8.39942*8.40106*8.40125*8.39927
12/14/2020 17:20:00*8.40106*8.4008*8.40127*8.4008
12/14/2020 17:25:00*8.4008*8.40093*8.40096*8.39851
12/14/2020 17:30:00*8.40093*8.40012*8.40093*8.39719
12/14/2020 17:35:00*8.40012*8.39761*8.40012*8.3974
12/14/2020 17:40:00*8.39761*8.39803*8.39821*8.39761
12/14/2020 17:45:00*8.39803*8.39866*8.39866*8.39785
12/14/2020 17:50:00*8.39866*8.39866*8.39866*8.39866
12/14/2020 17:55:00*8.39866*8.39847*8.3987*8.39847
12/14/2020 18:00:00*8.39847*8.39814*8.39871*8.39791
12/14/2020 18:05:00*8.39814*8.39754*8.39923*8.39575
12/14/2020 18:10:00*8.39754*8.39874*8.39935*8.39588
12/14/2020 18:15:00*8.39874*8.39888*8.4004*8.39738
12/14/2020 18:20:00*8.39888*8.39687*8.3996*8.39639
12/14/2020 18:25:00*8.39687*8.3962*8.39823*8.39584
12/14/2020 18:30:00*8.3962*8.39822*8.39898*8.39609
12/14/2020 18:35:00*8.39822*8.39565*8.4009*8.39518
12/14/2020 18:40:00*8.39565*8.3957*8.39643*8.39443
12/14/2020 18:45:00*8.3957*8.3952*8.3959*8.3946
12/14/2020 18:50:00*8.3952*8.3951*8.3957*8.39466
12/14/2020 18:55:00*8.3951*8.3993*8.3998*8.39463
12/14/2020 19:00:00*8.3993*8.3984*8.3994*8.3979
12/14/2020 19:05:00*8.3984*8.3982*8.3993*8.3973
12/14/2020 19:10:00*8.3982*8.397*8.3984*8.396
12/14/2020 19:15:00*8.397*8.3986*8.3987*8.3962
12/14/2020 19:20:00*8.3986*8.3992*8.3994*8.39826
12/14/2020 19:25:00*8.3992*8.3976*8.3992*8.3976
12/14/2020 19:30:00*8.3976*8.39745*8.3983*8.39741
12/14/2020 19:35:00*8.39745*8.3954*8.40233*8.3953
12/14/2020 19:40:00*8.3954*8.39702*8.4003*8.39489
12/14/2020 19:45:00*8.39702*8.39687*8.39702*8.39501
12/14/2020 19:50:00*8.39687*8.39607*8.3971*8.39607
12/14/2020 19:55:00*8.39607*8.3935*8.39655*8.3928
12/14/2020 20:00:00*8.3935*8.3934*8.3943*8.392
12/14/2020 20:05:00*8.3934*8.39205*8.3934*8.3908
12/14/2020 20:10:00*8.39205*8.3919*8.39267*8.39141
12/14/2020 20:15:00*8.3919*8.3935*8.394*8.3911
12/14/2020 20:20:00*8.3935*8.3934*8.3944*8.3921
12/14/2020 20:25:00*8.3934*8.3921*8.3934*8.3916
12/14/2020 20:30:00*8.3921*8.3905*8.3927*8.3905
12/14/2020 20:35:00*8.3905*8.3926*8.3934*8.39037
12/14/2020 20:40:00*8.3926*8.3932*8.3932*8.39142
12/14/2020 20:45:00*8.3932*8.3934*8.3948*8.39252
12/14/2020 20:50:00*8.3934*8.39508*8.3967*8.3934
12/14/2020 20:55:00*8.39508*8.3937*8.3957*8.39347
12/14/2020 21:00:00*8.3937*8.39141*8.39945*8.39132
12/14/2020 21:05:00*8.39141*8.392*8.39257*8.39141
12/14/2020 21:10:00*8.392*8.39147*8.39225*8.39037
12/14/2020 21:15:00*8.39147*8.39143*8.39195*8.3903
12/14/2020 21:20:00*8.39143*8.39215*8.39215*8.39072
12/14/2020 21:25:00*8.39215*8.39291*8.39371*8.39215
12/14/2020 21:30:00*8.39291*8.39713*8.40072*8.39284
12/14/2020 21:35:00*8.39713*8.39765*8.3981*8.39626
12/14/2020 21:40:00*8.39765*8.3922*8.39783*8.3921
12/14/2020 21:45:00*8.3922*8.39445*8.39481*8.3922
12/14/2020 21:50:00*8.39445*8.39293*8.39453*8.39275
12/14/2020 21:55:00*8.39293*8.39288*8.39299*8.39128
12/14/2020 22:00:00*8.39288*8.3941*8.3941*8.39229
12/14/2020 22:05:00*8.3941*8.39161*8.39465*8.3912
12/14/2020 22:10:00*8.39161*8.39346*8.39346*8.3913
12/14/2020 22:15:00*8.39346*8.39347*8.3943*8.39318
12/14/2020 22:20:00*8.39347*8.39508*8.39508*8.39347
12/14/2020 22:25:00*8.39508*8.40184*8.40277*8.39496
12/14/2020 22:30:00*8.40184*8.40181*8.40202*8.4012
12/14/2020 22:35:00*8.40181*8.40136*8.40268*8.40097
12/14/2020 22:40:00*8.40136*8.40428*8.40475*8.40095
12/14/2020 22:45:00*8.40428*8.40339*8.40428*8.40261
12/14/2020 22:50:00*8.40339*8.40568*8.40581*8.40302
12/14/2020 22:55:00*8.40568*8.40387*8.40568*8.40356
12/14/2020 23:00:00*8.40387*8.40385*8.40387*8.40306
12/14/2020 23:05:00*8.40385*8.4042*8.40509*8.4037
12/14/2020 23:10:00*8.4042*8.40445*8.40445*8.40321
12/14/2020 23:15:00*8.40445*8.40438*8.40527*8.40438
12/14/2020 23:20:00*8.40438*8.40547*8.40556*8.40438
12/14/2020 23:25:00*8.40547*8.40577*8.40619*8.40526
12/14/2020 23:30:00*8.40577*8.4067*8.4067*8.40577
12/14/2020 23:35:00*8.4067*8.40603*8.40677*8.40603
12/14/2020 23:40:00*8.40603*8.40609*8.40678*8.4059
12/14/2020 23:45:00*8.40609*8.40601*8.40609*8.40541
12/14/2020 23:50:00*8.40601*8.40666*8.40666*8.40577
12/14/2020 23:55:00*8.40666*8.40693*8.40727*8.40666
12/15/2020 00:00:00*8.40693*8.40728*8.40779*8.40638
12/15/2020 00:05:00*8.40728*8.40586*8.40728*8.40524
12/15/2020 00:10:00*8.40586*8.40552*8.40659*8.40536
12/15/2020 00:15:00*8.40552*8.40514*8.40589*8.405
12/15/2020 00:20:00*8.40514*8.40524*8.40562*8.4046
12/15/2020 00:25:00*8.40524*8.40678*8.4073*8.40503
12/15/2020 00:30:00*8.40678*8.40738*8.4089*8.40678
12/15/2020 00:35:00*8.40738*8.40519*8.40738*8.40503
12/15/2020 00:40:00*8.40519*8.40541*8.40628*8.40519
12/15/2020 00:45:00*8.40541*8.40603*8.40603*8.40541
12/15/2020 00:50:00*8.40603*8.40448*8.4065*8.40448
12/15/2020 00:55:00*8.40448*8.40444*8.40448*8.40326
12/15/2020 01:00:00*8.40444*8.40182*8.40541*8.40182
12/15/2020 01:05:00*8.40182*8.4037*8.4042*8.40182
12/15/2020 01:10:00*8.4037*8.4024*8.4046*8.4021
12/15/2020 01:15:00*8.4024*8.4036*8.4039*8.4023
12/15/2020 01:20:00*8.4036*8.4042*8.405*8.4028
12/15/2020 01:25:00*8.4042*8.4056*8.4057*8.404
12/15/2020 01:30:00*8.4056*8.4066*8.4069*8.4055
12/15/2020 01:35:00*8.4066*8.4043*8.4066*8.4043
12/15/2020 01:40:00*8.4043*8.4046*8.4049*8.4038
12/15/2020 01:45:00*8.4046*8.4054*8.4058*8.404
12/15/2020 01:50:00*8.4054*8.4058*8.406*8.405
12/15/2020 01:55:00*8.4058*8.4047*8.4058*8.4041
12/15/2020 02:00:00*8.4047*8.40626*8.4072*8.4038
12/15/2020 02:05:00*8.40626*8.4005*8.4071*8.4005
12/15/2020 02:10:00*8.4005*8.3998*8.4005*8.3966
12/15/2020 02:15:00*8.3998*8.3989*8.3998*8.3986
12/15/2020 02:20:00*8.3989*8.3987*8.3994*8.3976
12/15/2020 02:25:00*8.3987*8.4013*8.40138*8.39753
12/15/2020 02:30:00*8.4013*8.40411*8.4059*8.40103
12/15/2020 02:35:00*8.40411*8.40653*8.40653*8.40319
12/15/2020 02:40:00*8.40653*8.4046*8.40668*8.40386
12/15/2020 02:45:00*8.4046*8.40909*8.4111*8.40238
12/15/2020 02:50:00*8.40909*8.4094*8.41157*8.40587
12/15/2020 02:55:00*8.4094*8.4118*8.41475*8.4093
12/15/2020 03:00:00*8.4118*8.4166*8.41734*8.4112
12/15/2020 03:05:00*8.4166*8.41491*8.41948*8.41479
12/15/2020 03:10:00*8.41491*8.41756*8.41756*8.413
12/15/2020 03:15:00*8.41756*8.41433*8.41809*8.41112
12/15/2020 03:20:00*8.41433*8.41661*8.41772*8.4142
12/15/2020 03:25:00*8.41661*8.41542*8.41705*8.41391
12/15/2020 03:30:00*8.41542*8.41214*8.41781*8.4118
12/15/2020 03:35:00*8.41214*8.41562*8.41704*8.41202
12/15/2020 03:40:00*8.41562*8.4184*8.42005*8.4151
12/15/2020 03:45:00*8.4184*8.41173*8.41954*8.40967
12/15/2020 03:50:00*8.41173*8.4096*8.41272*8.4056
12/15/2020 03:55:00*8.4096*8.4022*8.4106*8.39929
12/15/2020 04:00:00*8.4022*8.40298*8.40396*8.39526
12/15/2020 04:05:00*8.40298*8.3954*8.40298*8.39523
12/15/2020 04:10:00*8.3954*8.3967*8.4016*8.3954
12/15/2020 04:15:00*8.3967*8.4091*8.40976*8.3966
12/15/2020 04:20:00*8.4091*8.39711*8.4095*8.3959
12/15/2020 04:25:00*8.39711*8.39612*8.39794*8.3928
12/15/2020 04:30:00*8.39612*8.39627*8.39884*8.39243
12/15/2020 04:35:00*8.39627*8.3974*8.3991*8.3954
12/15/2020 04:40:00*8.3974*8.39663*8.3986*8.39397
12/15/2020 04:45:00*8.39663*8.4022*8.40514*8.39604
12/15/2020 04:50:00*8.4022*8.39866*8.40232*8.3984
12/15/2020 04:55:00*8.39866*8.3979*8.40033*8.396
12/15/2020 05:00:00*8.3979*8.39754*8.40219*8.39653
12/15/2020 05:05:00*8.39754*8.3947*8.39756*8.392
12/15/2020 05:10:00*8.3947*8.3939*8.3972*8.39294
12/15/2020 05:15:00*8.3939*8.3904*8.3946*8.38988
12/15/2020 05:20:00*8.3904*8.39294*8.39464*8.39024
12/15/2020 05:25:00*8.39294*8.3899*8.39373*8.38778
12/15/2020 05:30:00*8.3899*8.3873*8.39076*8.38589
12/15/2020 05:35:00*8.3873*8.3868*8.3889*8.3837
12/15/2020 05:40:00*8.3868*8.3869*8.3899*8.3864
12/15/2020 05:45:00*8.3869*8.39056*8.3916*8.3869
12/15/2020 05:50:00*8.39056*8.3879*8.39188*8.38747
12/15/2020 05:55:00*8.3879*8.38239*8.388*8.38236
12/15/2020 06:00:00*8.38239*8.3844*8.38575*8.38035
12/15/2020 06:05:00*8.3844*8.38263*8.38561*8.38263
12/15/2020 06:10:00*8.38263*8.38272*8.38456*8.38206
12/15/2020 06:15:00*8.38272*8.3826*8.38522*8.38258
12/15/2020 06:20:00*8.3826*8.37847*8.38389*8.37846
12/15/2020 06:25:00*8.37847*8.38011*8.38182*8.37646
12/15/2020 06:30:00*8.38011*8.384*8.3847*8.37956
12/15/2020 06:35:00*8.384*8.3805*8.3848*8.3799
12/15/2020 06:40:00*8.3805*8.3858*8.38701*8.3804
12/15/2020 06:45:00*8.3858*8.3788*8.3861*8.3785
12/15/2020 06:50:00*8.3788*8.37766*8.381*8.37766
12/15/2020 06:55:00*8.37766*8.3773*8.3784*8.37599
12/15/2020 07:00:00*8.3773*8.37951*8.37951*8.37559
12/15/2020 07:05:00*8.37951*8.3821*8.3821*8.3767
12/15/2020 07:10:00*8.3821*8.38538*8.38573*8.38105
12/15/2020 07:15:00*8.38538*8.3837*8.38766*8.38317
12/15/2020 07:20:00*8.3837*8.38028*8.38655*8.37974
12/15/2020 07:25:00*8.38028*8.3802*8.3826*8.37956
12/15/2020 07:30:00*8.3802*8.37989*8.38084*8.37784
12/15/2020 07:35:00*8.37989*8.3769*8.38089*8.3769
12/15/2020 07:40:00*8.3769*8.3767*8.3776*8.3752
12/15/2020 07:45:00*8.3767*8.3785*8.3785*8.3761
12/15/2020 07:50:00*8.3785*8.3834*8.3844*8.3779
12/15/2020 07:55:00*8.3834*8.38846*8.3907*8.38282
12/15/2020 08:00:00*8.38846*8.39907*8.40198*8.38846
12/15/2020 08:05:00*8.39907*8.40372*8.40581*8.39775
12/15/2020 08:10:00*8.40372*8.39772*8.40503*8.39772
12/15/2020 08:15:00*8.39772*8.395*8.39781*8.3911
12/15/2020 08:20:00*8.395*8.4014*8.4018*8.3942
12/15/2020 08:25:00*8.4014*8.39993*8.4021*8.39749
12/15/2020 08:30:00*8.39993*8.40111*8.4032*8.3965
12/15/2020 08:35:00*8.40111*8.39827*8.40118*8.39676
12/15/2020 08:40:00*8.39827*8.39368*8.3992*8.39147
12/15/2020 08:45:00*8.39368*8.39654*8.39807*8.3932
12/15/2020 08:50:00*8.39654*8.39784*8.39955*8.39545
12/15/2020 08:55:00*8.39784*8.39708*8.4002*8.39699
12/15/2020 09:00:00*8.39708*8.392*8.39852*8.39077
12/15/2020 09:05:00*8.392*8.39658*8.397*8.39165
12/15/2020 09:10:00*8.39658*8.39582*8.39759*8.3941
12/15/2020 09:15:00*8.39582*8.3996*8.39995*8.3958
12/15/2020 09:20:00*8.3996*8.3891*8.40039*8.3891
12/15/2020 09:25:00*8.3891*8.3894*8.3928*8.3883
12/15/2020 09:30:00*8.3894*8.3869*8.39003*8.38634
12/15/2020 09:35:00*8.3869*8.38751*8.39173*8.38559
12/15/2020 09:40:00*8.38751*8.39289*8.39596*8.38718
12/15/2020 09:45:00*8.39289*8.39251*8.39392*8.38935
12/15/2020 09:50:00*8.39251*8.3869*8.39399*8.38676
12/15/2020 09:55:00*8.3869*8.38682*8.3869*8.3828
12/15/2020 10:00:00*8.38682*8.39566*8.3963*8.38629
12/15/2020 10:05:00*8.39566*8.38694*8.396*8.38644
12/15/2020 10:10:00*8.38694*8.38462*8.38694*8.3829
12/15/2020 10:15:00*8.38462*8.38019*8.38544*8.3796
12/15/2020 10:20:00*8.38019*8.38447*8.385*8.38019
12/15/2020 10:25:00*8.38447*8.3811*8.3853*8.3795
12/15/2020 10:30:00*8.3811*8.38419*8.385*8.37881
12/15/2020 10:35:00*8.38419*8.38267*8.3875*8.38267
12/15/2020 10:40:00*8.38267*8.38052*8.38354*8.3779
12/15/2020 10:45:00*8.38052*8.37794*8.38115*8.37637
12/15/2020 10:50:00*8.37794*8.37456*8.37816*8.37365
12/15/2020 10:55:00*8.37456*8.3802*8.38103*8.37413
12/15/2020 11:00:00*8.3802*8.38303*8.38532*8.37969
12/15/2020 11:05:00*8.38303*8.383*8.3832*8.37937
12/15/2020 11:10:00*8.383*8.3786*8.38841*8.3776
12/15/2020 11:15:00*8.3786*8.378*8.38016*8.3765
12/15/2020 11:20:00*8.378*8.37431*8.37886*8.37352
12/15/2020 11:25:00*8.37431*8.37404*8.37565*8.373
12/15/2020 11:30:00*8.37404*8.37774*8.37778*8.3738
12/15/2020 11:35:00*8.37774*8.38279*8.3831*8.37774
12/15/2020 11:40:00*8.38279*8.37967*8.38326*8.37931
12/15/2020 11:45:00*8.37967*8.3769*8.37971*8.3763
12/15/2020 11:50:00*8.3769*8.37435*8.37773*8.373
12/15/2020 11:55:00*8.37435*8.37442*8.37499*8.37365
12/15/2020 12:00:00*8.37442*8.37671*8.37869*8.3737
12/15/2020 12:05:00*8.37671*8.3774*8.3784*8.37569
12/15/2020 12:10:00*8.3774*8.37903*8.37913*8.3774
12/15/2020 12:15:00*8.37903*8.37782*8.37903*8.37774
12/15/2020 12:20:00*8.37782*8.37928*8.37961*8.37782
12/15/2020 12:25:00*8.37928*8.3812*8.3816*8.37819
12/15/2020 12:30:00*8.3812*8.38277*8.3831*8.3808
12/15/2020 12:35:00*8.38277*8.38176*8.3833*8.3804
12/15/2020 12:40:00*8.38176*8.38069*8.38186*8.37936
12/15/2020 12:45:00*8.38069*8.3795*8.38069*8.37846
12/15/2020 12:50:00*8.3795*8.37664*8.3795*8.37577
12/15/2020 12:55:00*8.37664*8.37364*8.3773*8.37297
12/15/2020 13:00:00*8.37364*8.36734*8.37408*8.36599
12/15/2020 13:05:00*8.36734*8.37066*8.37348*8.36734
12/15/2020 13:10:00*8.37066*8.3676*8.37078*8.3633
12/15/2020 13:15:00*8.3676*8.3661*8.368*8.3649
12/15/2020 13:20:00*8.3661*8.36605*8.3668*8.3656
12/15/2020 13:25:00*8.36605*8.36821*8.3691*8.36558
12/15/2020 13:30:00*8.36821*8.37127*8.3717*8.3682
12/15/2020 13:35:00*8.37127*8.3734*8.37377*8.36954
12/15/2020 13:40:00*8.3734*8.3715*8.3746*8.3715
12/15/2020 13:45:00*8.3715*8.37301*8.3735*8.3713
12/15/2020 13:50:00*8.37301*8.3747*8.375*8.3725
12/15/2020 13:55:00*8.3747*8.37742*8.37742*8.3745
12/15/2020 14:00:00*8.37742*8.3785*8.3789*8.37692
12/15/2020 14:05:00*8.3785*8.3796*8.3831*8.37795
12/15/2020 14:10:00*8.3796*8.3816*8.3824*8.3785
12/15/2020 14:15:00*8.3816*8.37926*8.38185*8.37915
12/15/2020 14:20:00*8.37926*8.38071*8.3809*8.379
12/15/2020 14:25:00*8.38071*8.37995*8.3816*8.37995
12/15/2020 14:30:00*8.37995*8.3778*8.37995*8.3774
12/15/2020 14:35:00*8.3778*8.377*8.38193*8.37572
12/15/2020 14:40:00*8.377*8.37679*8.37831*8.3762
12/15/2020 14:45:00*8.37679*8.37707*8.37791*8.37611
12/15/2020 14:50:00*8.37707*8.37523*8.37721*8.375
12/15/2020 14:55:00*8.37523*8.37761*8.37781*8.375
12/15/2020 15:00:00*8.37761*8.37703*8.37947*8.37635
12/15/2020 15:05:00*8.37703*8.37941*8.37947*8.37703
12/15/2020 15:10:00*8.37941*8.37974*8.37974*8.37835
12/15/2020 15:15:00*8.37974*8.3795*8.38018*8.37877
12/15/2020 15:20:00*8.3795*8.3809*8.38109*8.3793
12/15/2020 15:25:00*8.3809*8.3815*8.38311*8.38071
12/15/2020 15:30:00*8.3815*8.3817*8.38292*8.3808
12/15/2020 15:35:00*8.3817*8.38133*8.38207*8.38071
12/15/2020 15:40:00*8.38133*8.37973*8.38177*8.37953
12/15/2020 15:45:00*8.37973*8.38197*8.3834*8.37934
12/15/2020 15:50:00*8.38197*8.3806*8.3824*8.37881
12/15/2020 15:55:00*8.3806*8.3822*8.3824*8.38041
12/15/2020 16:00:00*8.3822*8.37475*8.3824*8.37439
12/15/2020 16:05:00*8.37475*8.3748*8.3754*8.37308
12/15/2020 16:10:00*8.3748*8.3747*8.3753*8.3742
12/15/2020 16:15:00*8.3747*8.3783*8.3784*8.3747
12/15/2020 16:20:00*8.3783*8.3785*8.3789*8.3772
12/15/2020 16:25:00*8.3785*8.3788*8.3794*8.377
12/15/2020 16:30:00*8.3788*8.37844*8.37907*8.3783
12/15/2020 16:35:00*8.37844*8.37783*8.37844*8.37735
12/15/2020 16:40:00*8.37783*8.3809*8.38113*8.3777
12/15/2020 16:45:00*8.3809*8.3804*8.3809*8.3801
12/15/2020 16:50:00*8.3804*8.3817*8.3819*8.3803
12/15/2020 16:55:00*8.3817*8.3825*8.3837*8.3812
12/15/2020 17:00:00*8.3825*8.3782*8.3847*8.37426
