12/13/2020 17:05:00*8.4162*8.42095*8.42125*8.4145
12/13/2020 17:10:00*8.42095*8.42005*8.42178*8.40351
12/13/2020 17:15:00*8.42005*8.4192*8.42087*8.41861
12/13/2020 17:20:00*8.4192*8.41766*8.42006*8.41634
12/13/2020 17:25:00*8.41766*8.41847*8.41847*8.41766
12/13/2020 17:30:00*8.41847*8.41679*8.42012*8.41679
12/13/2020 17:35:00*8.41679*8.41887*8.41936*8.41679
12/13/2020 17:40:00*8.41887*8.41995*8.42298*8.41802
12/13/2020 17:45:00*8.41995*8.42016*8.42016*8.41995
12/13/2020 17:50:00*8.42016*8.41948*8.42016*8.41948
12/13/2020 17:55:00*8.41948*8.42044*8.42066*8.41948
12/13/2020 18:00:00*8.42044*8.42374*8.42374*8.42018
12/13/2020 18:05:00*8.42374*8.42172*8.42374*8.41968
12/13/2020 18:10:00*8.42172*8.4225*8.4234*8.42148
12/13/2020 18:15:00*8.4225*8.4215*8.4231*8.42065
12/13/2020 18:20:00*8.4215*8.423*8.423*8.4212
12/13/2020 18:25:00*8.423*8.42326*8.42326*8.42256
12/13/2020 18:30:00*8.42326*8.42393*8.42393*8.42292
12/13/2020 18:35:00*8.42393*8.42632*8.42675*8.42393
12/13/2020 18:40:00*8.42632*8.426*8.42641*8.42518
12/13/2020 18:45:00*8.426*8.4275*8.42805*8.42437
12/13/2020 18:50:00*8.4275*8.42748*8.42804*8.42631
12/13/2020 18:55:00*8.42748*8.42649*8.42838*8.42468
12/13/2020 19:00:00*8.42649*8.42755*8.4276*8.42597
12/13/2020 19:05:00*8.42755*8.43153*8.43153*8.42683
12/13/2020 19:10:00*8.43153*8.43052*8.43332*8.42986
12/13/2020 19:15:00*8.43052*8.43257*8.43375*8.42956
12/13/2020 19:20:00*8.43257*8.43005*8.44457*8.42869
12/13/2020 19:25:00*8.43005*8.43687*8.44025*8.42741
12/13/2020 19:30:00*8.43687*8.43817*8.44142*8.43319
12/13/2020 19:35:00*8.43817*8.44171*8.44202*8.43663
12/13/2020 19:40:00*8.44171*8.44564*8.44876*8.44083
12/13/2020 19:45:00*8.44564*8.45004*8.45014*8.44548
12/13/2020 19:50:00*8.45004*8.4513*8.4513*8.4483
12/13/2020 19:55:00*8.4513*8.4561*8.4561*8.4505
12/13/2020 20:00:00*8.4561*8.45014*8.46227*8.44567
12/13/2020 20:05:00*8.45014*8.4552*8.45918*8.44208
12/13/2020 20:10:00*8.4552*8.45416*8.456*8.45195
12/13/2020 20:15:00*8.45416*8.4542*8.4572*8.4536
12/13/2020 20:20:00*8.4542*8.4531*8.4542*8.45291
12/13/2020 20:25:00*8.4531*8.4525*8.4534*8.4522
12/13/2020 20:30:00*8.4525*8.452*8.4531*8.4514
12/13/2020 20:35:00*8.452*8.4499*8.4528*8.4499
12/13/2020 20:40:00*8.4499*8.4486*8.4504*8.4484
12/13/2020 20:45:00*8.4486*8.4485*8.45*8.4484
12/13/2020 20:50:00*8.4485*8.4473*8.45*8.4473
12/13/2020 20:55:00*8.4473*8.4474*8.4475*8.4461
12/13/2020 21:00:00*8.4474*8.44746*8.4484*8.44701
12/13/2020 21:05:00*8.44746*8.44751*8.4479*8.44688
12/13/2020 21:10:00*8.44751*8.44587*8.44787*8.44587
12/13/2020 21:15:00*8.44587*8.44644*8.44651*8.44465
12/13/2020 21:20:00*8.44644*8.44588*8.44659*8.44512
12/13/2020 21:25:00*8.44588*8.44502*8.44602*8.44496
12/13/2020 21:30:00*8.44502*8.44598*8.44598*8.44465
12/13/2020 21:35:00*8.44598*8.44622*8.44688*8.44597
12/13/2020 21:40:00*8.44622*8.44811*8.44811*8.44609
12/13/2020 21:45:00*8.44811*8.44709*8.44811*8.44709
12/13/2020 21:50:00*8.44709*8.44576*8.44709*8.44536
12/13/2020 21:55:00*8.44576*8.4465*8.44683*8.44526
12/13/2020 22:00:00*8.4465*8.44631*8.44657*8.44577
12/13/2020 22:05:00*8.44631*8.44615*8.44631*8.44529
12/13/2020 22:10:00*8.44615*8.44605*8.44728*8.4458
12/13/2020 22:15:00*8.44605*8.44637*8.44666*8.44597
12/13/2020 22:20:00*8.44637*8.44561*8.44681*8.44556
12/13/2020 22:25:00*8.44561*8.44559*8.44634*8.44519
12/13/2020 22:30:00*8.44559*8.44573*8.44594*8.44547
12/13/2020 22:35:00*8.44573*8.44588*8.44596*8.44563
12/13/2020 22:40:00*8.44588*8.44698*8.44726*8.44588
12/13/2020 22:45:00*8.44698*8.44608*8.44698*8.44608
12/13/2020 22:50:00*8.44608*8.44575*8.44616*8.44517
12/13/2020 22:55:00*8.44575*8.44511*8.44583*8.44486
12/13/2020 23:00:00*8.44511*8.44499*8.44533*8.44453
12/13/2020 23:05:00*8.44499*8.44494*8.4451*8.44426
12/13/2020 23:10:00*8.44494*8.44537*8.44544*8.44494
12/13/2020 23:15:00*8.44537*8.44583*8.44604*8.44537
12/13/2020 23:20:00*8.44583*8.44598*8.44609*8.44534
12/13/2020 23:25:00*8.44598*8.44571*8.44598*8.44539
12/13/2020 23:30:00*8.44571*8.44144*8.44653*8.44144
12/13/2020 23:35:00*8.44144*8.44137*8.44185*8.4408
12/13/2020 23:40:00*8.44137*8.44213*8.44213*8.44137
12/13/2020 23:45:00*8.44213*8.44169*8.44229*8.4411
12/13/2020 23:50:00*8.44169*8.44184*8.44204*8.44158
12/13/2020 23:55:00*8.44184*8.43975*8.44184*8.43961
12/14/2020 00:00:00*8.43975*8.44176*8.44176*8.43853
12/14/2020 00:05:00*8.44176*8.44397*8.44596*8.44176
12/14/2020 00:10:00*8.44397*8.44494*8.44533*8.44351
12/14/2020 00:15:00*8.44494*8.44417*8.4456*8.44417
12/14/2020 00:20:00*8.44417*8.44509*8.44538*8.44417
12/14/2020 00:25:00*8.44509*8.4434*8.44522*8.4434
12/14/2020 00:30:00*8.4434*8.44341*8.44386*8.4434
12/14/2020 00:35:00*8.44341*8.44301*8.44366*8.44301
12/14/2020 00:40:00*8.44301*8.4405*8.44301*8.4405
12/14/2020 00:45:00*8.4405*8.44019*8.44055*8.43971
12/14/2020 00:50:00*8.44019*8.43905*8.44019*8.43905
12/14/2020 00:55:00*8.43905*8.43785*8.4391*8.43785
12/14/2020 01:00:00*8.43785*8.4327*8.4381*8.4311
12/14/2020 01:05:00*8.4327*8.4292*8.43421*8.4291
12/14/2020 01:10:00*8.4292*8.42948*8.4333*8.42877
12/14/2020 01:15:00*8.42948*8.432*8.4326*8.42904
12/14/2020 01:20:00*8.432*8.43074*8.432*8.42829
12/14/2020 01:25:00*8.43074*8.43025*8.4311*8.4298
12/14/2020 01:30:00*8.43025*8.4316*8.4316*8.42947
12/14/2020 01:35:00*8.4316*8.4323*8.4342*8.43124
12/14/2020 01:40:00*8.4323*8.43161*8.4326*8.4313
12/14/2020 01:45:00*8.43161*8.4329*8.4331*8.4316
12/14/2020 01:50:00*8.4329*8.43211*8.4337*8.43211
12/14/2020 01:55:00*8.43211*8.43175*8.43314*8.43175
12/14/2020 02:00:00*8.43175*8.431*8.4334*8.43053
12/14/2020 02:05:00*8.431*8.43062*8.43304*8.42961
12/14/2020 02:10:00*8.43062*8.42995*8.43122*8.42981
12/14/2020 02:15:00*8.42995*8.43076*8.43189*8.42992
12/14/2020 02:20:00*8.43076*8.4247*8.4308*8.4227
12/14/2020 02:25:00*8.4247*8.42422*8.42492*8.42298
12/14/2020 02:30:00*8.42422*8.41808*8.42484*8.4173
12/14/2020 02:35:00*8.41808*8.4254*8.42608*8.4166
12/14/2020 02:40:00*8.4254*8.4212*8.42586*8.421
12/14/2020 02:45:00*8.4212*8.41946*8.4213*8.4188
12/14/2020 02:50:00*8.41946*8.4147*8.41985*8.4136
12/14/2020 02:55:00*8.4147*8.4185*8.4209*8.4135
12/14/2020 03:00:00*8.4185*8.4153*8.4188*8.4122
12/14/2020 03:05:00*8.4153*8.42487*8.42487*8.4153
12/14/2020 03:10:00*8.42487*8.42554*8.4304*8.42439
12/14/2020 03:15:00*8.42554*8.4138*8.42644*8.4133
12/14/2020 03:20:00*8.4138*8.41294*8.41628*8.4101
12/14/2020 03:25:00*8.41294*8.4159*8.41811*8.41132
12/14/2020 03:30:00*8.4159*8.4094*8.4178*8.4092
12/14/2020 03:35:00*8.4094*8.41658*8.41768*8.4083
12/14/2020 03:40:00*8.41658*8.41994*8.423*8.41658
12/14/2020 03:45:00*8.41994*8.42293*8.4234*8.4174
12/14/2020 03:50:00*8.42293*8.4227*8.4246*8.4211
12/14/2020 03:55:00*8.4227*8.4245*8.42691*8.4221
12/14/2020 04:00:00*8.4245*8.4291*8.4302*8.4235
12/14/2020 04:05:00*8.4291*8.42489*8.4291*8.42377
12/14/2020 04:10:00*8.42489*8.4273*8.4273*8.42396
12/14/2020 04:15:00*8.4273*8.4295*8.43001*8.4252
12/14/2020 04:20:00*8.4295*8.4295*8.43118*8.42761
12/14/2020 04:25:00*8.4295*8.4308*8.4312*8.42633
12/14/2020 04:30:00*8.4308*8.42647*8.4311*8.4249
12/14/2020 04:35:00*8.42647*8.42593*8.42785*8.42341
12/14/2020 04:40:00*8.42593*8.42384*8.42634*8.4225
12/14/2020 04:45:00*8.42384*8.42355*8.42552*8.4222
12/14/2020 04:50:00*8.42355*8.42535*8.42551*8.42292
12/14/2020 04:55:00*8.42535*8.42551*8.4262*8.4233
12/14/2020 05:00:00*8.42551*8.4285*8.43276*8.4254
12/14/2020 05:05:00*8.4285*8.43259*8.43417*8.42848
12/14/2020 05:10:00*8.43259*8.42809*8.4328*8.4264
12/14/2020 05:15:00*8.42809*8.4253*8.4305*8.42373
12/14/2020 05:20:00*8.4253*8.4231*8.42762*8.42196
12/14/2020 05:25:00*8.4231*8.4222*8.4244*8.42173
12/14/2020 05:30:00*8.4222*8.42271*8.42393*8.42184
12/14/2020 05:35:00*8.42271*8.4192*8.42277*8.4164
12/14/2020 05:40:00*8.4192*8.41579*8.41965*8.41491
12/14/2020 05:45:00*8.41579*8.4186*8.41966*8.41578
12/14/2020 05:50:00*8.4186*8.42132*8.4222*8.4186
12/14/2020 05:55:00*8.42132*8.41787*8.42195*8.41781
12/14/2020 06:00:00*8.41787*8.41795*8.41874*8.41557
12/14/2020 06:05:00*8.41795*8.41074*8.4186*8.40948
12/14/2020 06:10:00*8.41074*8.41662*8.41696*8.41026
12/14/2020 06:15:00*8.41662*8.41661*8.4201*8.41653
12/14/2020 06:20:00*8.41661*8.42*8.4208*8.41546
12/14/2020 06:25:00*8.42*8.42054*8.42162*8.41842
12/14/2020 06:30:00*8.42054*8.4184*8.42085*8.4159
12/14/2020 06:35:00*8.4184*8.4202*8.4231*8.4163
12/14/2020 06:40:00*8.4202*8.42402*8.42402*8.41849
12/14/2020 06:45:00*8.42402*8.4192*8.42402*8.41821
12/14/2020 06:50:00*8.4192*8.41799*8.41932*8.41667
12/14/2020 06:55:00*8.41799*8.41352*8.4186*8.41127
12/14/2020 07:00:00*8.41352*8.41159*8.41604*8.4087
12/14/2020 07:05:00*8.41159*8.4085*8.41167*8.40364
12/14/2020 07:10:00*8.4085*8.40246*8.4101*8.40194
12/14/2020 07:15:00*8.40246*8.40709*8.40755*8.40246
12/14/2020 07:20:00*8.40709*8.40163*8.40709*8.40103
12/14/2020 07:25:00*8.40163*8.4004*8.4018*8.39917
12/14/2020 07:30:00*8.4004*8.39642*8.40063*8.39562
12/14/2020 07:35:00*8.39642*8.39157*8.39675*8.39157
12/14/2020 07:40:00*8.39157*8.38758*8.39242*8.38633
12/14/2020 07:45:00*8.38758*8.38974*8.39054*8.38658
12/14/2020 07:50:00*8.38974*8.39039*8.39243*8.3881
12/14/2020 07:55:00*8.39039*8.3914*8.3922*8.38984
12/14/2020 08:00:00*8.3914*8.39142*8.3933*8.38955
12/14/2020 08:05:00*8.39142*8.38254*8.3921*8.38165
12/14/2020 08:10:00*8.38254*8.38438*8.38532*8.381
12/14/2020 08:15:00*8.38438*8.3797*8.38625*8.3797
12/14/2020 08:20:00*8.3797*8.3807*8.38207*8.3789
12/14/2020 08:25:00*8.3807*8.37941*8.38532*8.37887
12/14/2020 08:30:00*8.37941*8.37857*8.38105*8.37857
12/14/2020 08:35:00*8.37857*8.37567*8.38129*8.37519
12/14/2020 08:40:00*8.37567*8.37858*8.37867*8.3725
12/14/2020 08:45:00*8.37858*8.37284*8.37936*8.37082
12/14/2020 08:50:00*8.37284*8.36828*8.37284*8.36528
12/14/2020 08:55:00*8.36828*8.36715*8.37223*8.36601
12/14/2020 09:00:00*8.36715*8.36973*8.36983*8.36291
12/14/2020 09:05:00*8.36973*8.3718*8.37379*8.36903
12/14/2020 09:10:00*8.3718*8.3782*8.3786*8.37088
12/14/2020 09:15:00*8.3782*8.37726*8.3788*8.37436
12/14/2020 09:20:00*8.37726*8.38102*8.38187*8.3771
12/14/2020 09:25:00*8.38102*8.38433*8.38562*8.38102
12/14/2020 09:30:00*8.38433*8.3861*8.3869*8.38329
12/14/2020 09:35:00*8.3861*8.3833*8.38776*8.38196
12/14/2020 09:40:00*8.3833*8.3791*8.38594*8.37874
12/14/2020 09:45:00*8.3791*8.3843*8.3855*8.379
12/14/2020 09:50:00*8.3843*8.3878*8.3898*8.3843
12/14/2020 09:55:00*8.3878*8.38669*8.38921*8.38514
12/14/2020 10:00:00*8.38669*8.38589*8.38806*8.3826
12/14/2020 10:05:00*8.38589*8.3834*8.38683*8.38166
12/14/2020 10:10:00*8.3834*8.3969*8.3969*8.3834
12/14/2020 10:15:00*8.3969*8.40368*8.40396*8.3954
12/14/2020 10:20:00*8.40368*8.4057*8.40921*8.40321
12/14/2020 10:25:00*8.4057*8.4072*8.4106*8.40521
12/14/2020 10:30:00*8.4072*8.40115*8.41057*8.40059
12/14/2020 10:35:00*8.40115*8.41244*8.41359*8.4009
12/14/2020 10:40:00*8.41244*8.40698*8.41346*8.40649
12/14/2020 10:45:00*8.40698*8.41075*8.41175*8.4055
12/14/2020 10:50:00*8.41075*8.4159*8.41686*8.41033
12/14/2020 10:55:00*8.4159*8.4127*8.41891*8.4113
12/14/2020 11:00:00*8.4127*8.4166*8.41685*8.4094
12/14/2020 11:05:00*8.4166*8.41285*8.4177*8.40856
12/14/2020 11:10:00*8.41285*8.42213*8.42316*8.41146
12/14/2020 11:15:00*8.42213*8.41607*8.4226*8.416
12/14/2020 11:20:00*8.41607*8.4107*8.41706*8.4094
12/14/2020 11:25:00*8.4107*8.4117*8.4129*8.4099
12/14/2020 11:30:00*8.4117*8.42*8.42033*8.4117
12/14/2020 11:35:00*8.42*8.41322*8.4215*8.4131
12/14/2020 11:40:00*8.41322*8.4155*8.4158*8.4099
12/14/2020 11:45:00*8.4155*8.41423*8.4155*8.4128
12/14/2020 11:50:00*8.41423*8.4094*8.4144*8.4091
12/14/2020 11:55:00*8.4094*8.4076*8.4104*8.407
12/14/2020 12:00:00*8.4076*8.4134*8.41374*8.4074
12/14/2020 12:05:00*8.4134*8.4075*8.4144*8.407
12/14/2020 12:10:00*8.4075*8.407*8.4081*8.40682
12/14/2020 12:15:00*8.407*8.4006*8.4084*8.39795
12/14/2020 12:20:00*8.4006*8.4055*8.4055*8.3996
12/14/2020 12:25:00*8.4055*8.40723*8.40807*8.40518
12/14/2020 12:30:00*8.40723*8.4029*8.40759*8.40251
12/14/2020 12:35:00*8.4029*8.40509*8.40559*8.40284
12/14/2020 12:40:00*8.40509*8.40671*8.40727*8.40198
12/14/2020 12:45:00*8.40671*8.40516*8.40985*8.4048
12/14/2020 12:50:00*8.40516*8.4045*8.40516*8.4038
12/14/2020 12:55:00*8.4045*8.40343*8.4045*8.40302
12/14/2020 13:00:00*8.40343*8.4005*8.40358*8.40041
12/14/2020 13:05:00*8.4005*8.3955*8.4005*8.3948
12/14/2020 13:10:00*8.3955*8.3974*8.398*8.3955
12/14/2020 13:15:00*8.3974*8.3955*8.3975*8.3945
12/14/2020 13:20:00*8.3955*8.3969*8.398*8.393
12/14/2020 13:25:00*8.3969*8.3991*8.4011*8.3968
12/14/2020 13:30:00*8.3991*8.40029*8.40032*8.3986
12/14/2020 13:35:00*8.40029*8.4017*8.4023*8.40017
12/14/2020 13:40:00*8.4017*8.4047*8.4049*8.4017
12/14/2020 13:45:00*8.4047*8.4046*8.4051*8.4036
12/14/2020 13:50:00*8.4046*8.4025*8.4057*8.40212
12/14/2020 13:55:00*8.4025*8.4024*8.4034*8.402
12/14/2020 14:00:00*8.4024*8.4017*8.4027*8.4015
12/14/2020 14:05:00*8.4017*8.4015*8.4025*8.4009
12/14/2020 14:10:00*8.4015*8.4016*8.4025*8.4009
12/14/2020 14:15:00*8.4016*8.4029*8.4034*8.4011
12/14/2020 14:20:00*8.4029*8.4058*8.40685*8.40281
12/14/2020 14:25:00*8.4058*8.4022*8.4061*8.4021
12/14/2020 14:30:00*8.4022*8.4025*8.4029*8.401
12/14/2020 14:35:00*8.4025*8.4063*8.4068*8.40183
12/14/2020 14:40:00*8.4063*8.4043*8.4067*8.4039
12/14/2020 14:45:00*8.4043*8.4035*8.4043*8.4033
12/14/2020 14:50:00*8.4035*8.4028*8.4039*8.4027
12/14/2020 14:55:00*8.4028*8.40263*8.4033*8.4025
12/14/2020 15:00:00*8.40263*8.40001*8.40484*8.39864
12/14/2020 15:05:00*8.40001*8.40156*8.4038*8.40001
12/14/2020 15:10:00*8.40156*8.4043*8.4049*8.40141
12/14/2020 15:15:00*8.4043*8.4037*8.4046*8.4032
12/14/2020 15:20:00*8.4037*8.4024*8.4041*8.4022
12/14/2020 15:25:00*8.4024*8.40338*8.40338*8.4011
12/14/2020 15:30:00*8.40338*8.4037*8.4039*8.4027
12/14/2020 15:35:00*8.4037*8.4061*8.4064*8.40315
12/14/2020 15:40:00*8.4061*8.407*8.4072*8.40501
12/14/2020 15:45:00*8.407*8.4079*8.4081*8.40678
12/14/2020 15:50:00*8.4079*8.40996*8.41109*8.40564
12/14/2020 15:55:00*8.40996*8.40797*8.41038*8.4078
12/14/2020 16:00:00*8.40797*8.39654*8.40848*8.39494
12/14/2020 16:05:00*8.39654*8.3974*8.3994*8.39027
12/14/2020 16:10:00*8.3974*8.39727*8.39844*8.39707
12/14/2020 16:15:00*8.39727*8.3991*8.3996*8.39727
12/14/2020 16:20:00*8.3991*8.3995*8.4001*8.39892
12/14/2020 16:25:00*8.3995*8.3992*8.4003*8.39881
12/14/2020 16:30:00*8.3992*8.3981*8.3993*8.39805
12/14/2020 16:35:00*8.3981*8.3989*8.3997*8.39795
12/14/2020 16:40:00*8.3989*8.3971*8.4019*8.39587
12/14/2020 16:45:00*8.3971*8.39712*8.3978*8.39643
12/14/2020 16:50:00*8.39712*8.3979*8.3981*8.39658
12/14/2020 16:55:00*8.3979*8.3969*8.39792*8.3959
12/14/2020 17:00:00*8.3969*8.39951*8.39977*8.39224
