12/10/2020 17:05:00*8.4357*8.42967*8.4357*8.4229
12/10/2020 17:10:00*8.42967*8.42967*8.42967*8.42967
12/10/2020 17:15:00*8.42967*8.4314*8.4316*8.42967
12/10/2020 17:20:00*8.4314*8.4314*8.4314*8.4314
12/10/2020 17:25:00*8.4314*8.4314*8.4314*8.4314
12/10/2020 17:30:00*8.4314*8.43075*8.4314*8.43075
12/10/2020 17:35:00*8.43075*8.43075*8.43075*8.43075
12/10/2020 17:40:00*8.43075*8.43075*8.43075*8.43075
12/10/2020 17:45:00*8.43075*8.43042*8.43075*8.43042
12/10/2020 17:50:00*8.43042*8.43042*8.43066*8.43042
12/10/2020 17:55:00*8.43042*8.43042*8.43042*8.43042
12/10/2020 18:00:00*8.43042*8.43042*8.43042*8.43042
12/10/2020 18:05:00*8.43042*8.4424*8.4453*8.42948
12/10/2020 18:10:00*8.4424*8.4424*8.4463*8.4408
12/10/2020 18:15:00*8.4424*8.4424*8.4454*8.4411
12/10/2020 18:20:00*8.4424*8.43843*8.4424*8.43816
12/10/2020 18:25:00*8.43843*8.43739*8.43891*8.43679
12/10/2020 18:30:00*8.43739*8.43807*8.43889*8.43664
12/10/2020 18:35:00*8.43807*8.43923*8.43953*8.43676
12/10/2020 18:40:00*8.43923*8.44109*8.44131*8.43695
12/10/2020 18:45:00*8.44109*8.43884*8.44367*8.43702
12/10/2020 18:50:00*8.43884*8.43783*8.44321*8.43725
12/10/2020 18:55:00*8.43783*8.44005*8.44355*8.43754
12/10/2020 19:00:00*8.44005*8.44269*8.44307*8.44005
12/10/2020 19:05:00*8.44269*8.4386*8.44448*8.43414
12/10/2020 19:10:00*8.4386*8.43993*8.4412*8.43328
12/10/2020 19:15:00*8.43993*8.44023*8.4436*8.43805
12/10/2020 19:20:00*8.44023*8.44139*8.442*8.43909
12/10/2020 19:25:00*8.44139*8.4425*8.44264*8.44125
12/10/2020 19:30:00*8.4425*8.44224*8.4425*8.44207
12/10/2020 19:35:00*8.44224*8.44294*8.44328*8.44198
12/10/2020 19:40:00*8.44294*8.4425*8.44294*8.4424
12/10/2020 19:45:00*8.4425*8.44222*8.4425*8.4419
12/10/2020 19:50:00*8.44222*8.44365*8.44365*8.44219
12/10/2020 19:55:00*8.44365*8.44271*8.44378*8.44254
12/10/2020 20:00:00*8.44271*8.4407*8.44332*8.43668
12/10/2020 20:05:00*8.4407*8.43198*8.4407*8.4307
12/10/2020 20:10:00*8.43198*8.43063*8.43222*8.42973
12/10/2020 20:15:00*8.43063*8.4337*8.4342*8.43063
12/10/2020 20:20:00*8.4337*8.4314*8.4346*8.4308
12/10/2020 20:25:00*8.4314*8.43298*8.43809*8.4286
12/10/2020 20:30:00*8.43298*8.43409*8.4343*8.43204
12/10/2020 20:35:00*8.43409*8.43047*8.43409*8.42986
12/10/2020 20:40:00*8.43047*8.43081*8.43148*8.4247
12/10/2020 20:45:00*8.43081*8.42932*8.43081*8.42922
12/10/2020 20:50:00*8.42932*8.42893*8.42993*8.4289
12/10/2020 20:55:00*8.42893*8.42866*8.42982*8.42865
12/10/2020 21:00:00*8.42866*8.42985*8.43075*8.42831
12/10/2020 21:05:00*8.42985*8.42915*8.43086*8.42871
12/10/2020 21:10:00*8.42915*8.42902*8.4304*8.42878
12/10/2020 21:15:00*8.42902*8.42896*8.42957*8.42877
12/10/2020 21:20:00*8.42896*8.42935*8.42957*8.42866
12/10/2020 21:25:00*8.42935*8.42781*8.42956*8.42778
12/10/2020 21:30:00*8.42781*8.42766*8.42782*8.42724
12/10/2020 21:35:00*8.42766*8.42829*8.42935*8.42766
12/10/2020 21:40:00*8.42829*8.42918*8.42923*8.42829
12/10/2020 21:45:00*8.42918*8.42947*8.4303*8.42918
12/10/2020 21:50:00*8.42947*8.4292*8.4298*8.42874
12/10/2020 21:55:00*8.4292*8.428*8.43*8.42779
12/10/2020 22:00:00*8.428*8.42642*8.428*8.42556
12/10/2020 22:05:00*8.42642*8.42716*8.42716*8.42613
12/10/2020 22:10:00*8.42716*8.4282*8.42944*8.42716
12/10/2020 22:15:00*8.4282*8.42954*8.42964*8.42735
12/10/2020 22:20:00*8.42954*8.42835*8.42954*8.42789
12/10/2020 22:25:00*8.42835*8.4273*8.4284*8.42691
12/10/2020 22:30:00*8.4273*8.42593*8.42771*8.42593
12/10/2020 22:35:00*8.42593*8.4265*8.4268*8.42573
12/10/2020 22:40:00*8.4265*8.4265*8.42728*8.4261
12/10/2020 22:45:00*8.4265*8.4245*8.4266*8.42421
12/10/2020 22:50:00*8.4245*8.42567*8.42617*8.4243
12/10/2020 22:55:00*8.42567*8.42675*8.4272*8.42548
12/10/2020 23:00:00*8.42675*8.42647*8.4269*8.42539
12/10/2020 23:05:00*8.42647*8.42652*8.42827*8.42568
12/10/2020 23:10:00*8.42652*8.4255*8.42709*8.42527
12/10/2020 23:15:00*8.4255*8.42586*8.42626*8.42151
12/10/2020 23:20:00*8.42586*8.42477*8.42587*8.42477
12/10/2020 23:25:00*8.42477*8.42531*8.42553*8.42477
12/10/2020 23:30:00*8.42531*8.42425*8.42556*8.42412
12/10/2020 23:35:00*8.42425*8.4245*8.42529*8.42402
12/10/2020 23:40:00*8.4245*8.42501*8.42501*8.42389
12/10/2020 23:45:00*8.42501*8.42516*8.42562*8.42495
12/10/2020 23:50:00*8.42516*8.42517*8.42564*8.42513
12/10/2020 23:55:00*8.42517*8.4264*8.4264*8.42517
12/11/2020 00:00:00*8.4264*8.42702*8.42702*8.42611
12/11/2020 00:05:00*8.42702*8.42545*8.42709*8.42545
12/11/2020 00:10:00*8.42545*8.42716*8.42716*8.42545
12/11/2020 00:15:00*8.42716*8.4274*8.428*8.427
12/11/2020 00:20:00*8.4274*8.42698*8.4275*8.42647
12/11/2020 00:25:00*8.42698*8.42809*8.4281*8.42698
12/11/2020 00:30:00*8.42809*8.42798*8.42833*8.42745
12/11/2020 00:35:00*8.42798*8.4281*8.4285*8.42787
12/11/2020 00:40:00*8.4281*8.42768*8.4281*8.42764
12/11/2020 00:45:00*8.42768*8.4276*8.4284*8.42757
12/11/2020 00:50:00*8.4276*8.427*8.4276*8.42652
12/11/2020 00:55:00*8.427*8.42503*8.42712*8.42493
12/11/2020 01:00:00*8.42503*8.4275*8.4275*8.42494
12/11/2020 01:05:00*8.4275*8.42808*8.42817*8.4261
12/11/2020 01:10:00*8.42808*8.4274*8.42895*8.42626
12/11/2020 01:15:00*8.4274*8.42773*8.42821*8.42694
12/11/2020 01:20:00*8.42773*8.42794*8.42852*8.4273
12/11/2020 01:25:00*8.42794*8.421*8.4281*8.421
12/11/2020 01:30:00*8.421*8.4223*8.4236*8.421
12/11/2020 01:35:00*8.4223*8.4222*8.4231*8.4212
12/11/2020 01:40:00*8.4222*8.4218*8.4233*8.42
12/11/2020 01:45:00*8.4218*8.4219*8.4236*8.4216
12/11/2020 01:50:00*8.4219*8.4229*8.4231*8.4214
12/11/2020 01:55:00*8.4229*8.4246*8.425*8.4224
12/11/2020 02:00:00*8.4246*8.4277*8.4278*8.4244
12/11/2020 02:05:00*8.4277*8.42355*8.4283*8.42299
12/11/2020 02:10:00*8.42355*8.43*8.4301*8.42278
12/11/2020 02:15:00*8.43*8.42454*8.4301*8.42454
12/11/2020 02:20:00*8.42454*8.4217*8.4251*8.4217
12/11/2020 02:25:00*8.4217*8.42097*8.4231*8.41995
12/11/2020 02:30:00*8.42097*8.42345*8.4246*8.42074
12/11/2020 02:35:00*8.42345*8.4353*8.436*8.42293
12/11/2020 02:40:00*8.4353*8.4348*8.4373*8.4332
12/11/2020 02:45:00*8.4348*8.4403*8.4407*8.4348
12/11/2020 02:50:00*8.4403*8.4419*8.4425*8.43734
12/11/2020 02:55:00*8.4419*8.4446*8.4473*8.4416
12/11/2020 03:00:00*8.4446*8.44931*8.451*8.4427
12/11/2020 03:05:00*8.44931*8.44326*8.45135*8.4418
12/11/2020 03:10:00*8.44326*8.4442*8.44712*8.44304
12/11/2020 03:15:00*8.4442*8.4482*8.4485*8.44101
12/11/2020 03:20:00*8.4482*8.45919*8.4594*8.4479
12/11/2020 03:25:00*8.45919*8.46153*8.4635*8.456
12/11/2020 03:30:00*8.46153*8.4627*8.46792*8.46052
12/11/2020 03:35:00*8.4627*8.45891*8.4628*8.45638
12/11/2020 03:40:00*8.45891*8.46226*8.46226*8.45623
12/11/2020 03:45:00*8.46226*8.45347*8.46544*8.45268
12/11/2020 03:50:00*8.45347*8.46692*8.46709*8.45347
12/11/2020 03:55:00*8.46692*8.47474*8.47521*8.46462
12/11/2020 04:00:00*8.47474*8.47293*8.476*8.46654
12/11/2020 04:05:00*8.47293*8.4644*8.47293*8.46209
12/11/2020 04:10:00*8.4644*8.47097*8.4725*8.46203
12/11/2020 04:15:00*8.47097*8.46265*8.47097*8.4618
12/11/2020 04:20:00*8.46265*8.45419*8.46324*8.45365
12/11/2020 04:25:00*8.45419*8.4567*8.4567*8.45114
12/11/2020 04:30:00*8.4567*8.4554*8.4601*8.455
12/11/2020 04:35:00*8.4554*8.4605*8.4612*8.4528
12/11/2020 04:40:00*8.4605*8.4523*8.4606*8.44853
12/11/2020 04:45:00*8.4523*8.45442*8.45838*8.4517
12/11/2020 04:50:00*8.45442*8.458*8.45855*8.4532
12/11/2020 04:55:00*8.458*8.4663*8.46701*8.45799
12/11/2020 05:00:00*8.4663*8.46765*8.47196*8.46445
12/11/2020 05:05:00*8.46765*8.4622*8.46956*8.46203
12/11/2020 05:10:00*8.4622*8.46101*8.4636*8.45999
12/11/2020 05:15:00*8.46101*8.46008*8.46131*8.45803
12/11/2020 05:20:00*8.46008*8.45862*8.46125*8.4568
12/11/2020 05:25:00*8.45862*8.45339*8.46037*8.45331
12/11/2020 05:30:00*8.45339*8.4554*8.4557*8.44969
12/11/2020 05:35:00*8.4554*8.4594*8.4596*8.4542
12/11/2020 05:40:00*8.4594*8.4603*8.4603*8.45828
12/11/2020 05:45:00*8.4603*8.46013*8.46074*8.45937
12/11/2020 05:50:00*8.46013*8.46245*8.46686*8.46011
12/11/2020 05:55:00*8.46245*8.46674*8.46681*8.46084
12/11/2020 06:00:00*8.46674*8.4747*8.4755*8.46668
12/11/2020 06:05:00*8.4747*8.47348*8.4772*8.4724
12/11/2020 06:10:00*8.47348*8.47342*8.4774*8.4729
12/11/2020 06:15:00*8.47342*8.48021*8.48113*8.47274
12/11/2020 06:20:00*8.48021*8.4834*8.4842*8.47971
12/11/2020 06:25:00*8.4834*8.48846*8.48961*8.48314
12/11/2020 06:30:00*8.48846*8.48526*8.48846*8.48395
12/11/2020 06:35:00*8.48526*8.48336*8.48569*8.48045
12/11/2020 06:40:00*8.48336*8.47989*8.4848*8.47955
12/11/2020 06:45:00*8.47989*8.48023*8.48405*8.47698
12/11/2020 06:50:00*8.48023*8.47373*8.48061*8.4721
12/11/2020 06:55:00*8.47373*8.4773*8.4774*8.4714
12/11/2020 07:00:00*8.4773*8.473*8.4775*8.4726
12/11/2020 07:05:00*8.473*8.4745*8.4758*8.4707
12/11/2020 07:10:00*8.4745*8.4731*8.4771*8.4727
12/11/2020 07:15:00*8.4731*8.47315*8.4743*8.4721
12/11/2020 07:20:00*8.47315*8.46866*8.47346*8.4681
12/11/2020 07:25:00*8.46866*8.4686*8.47257*8.46785
12/11/2020 07:30:00*8.4686*8.4705*8.47101*8.4674
12/11/2020 07:35:00*8.4705*8.47017*8.47158*8.46858
12/11/2020 07:40:00*8.47017*8.46605*8.4703*8.4652
12/11/2020 07:45:00*8.46605*8.46562*8.46708*8.46271
12/11/2020 07:50:00*8.46562*8.46403*8.46689*8.46289
12/11/2020 07:55:00*8.46403*8.4642*8.4664*8.46
12/11/2020 08:00:00*8.4642*8.46296*8.46655*8.4622
12/11/2020 08:05:00*8.46296*8.4634*8.46507*8.4616
12/11/2020 08:10:00*8.4634*8.46024*8.4634*8.45705
12/11/2020 08:15:00*8.46024*8.4564*8.46278*8.45588
12/11/2020 08:20:00*8.4564*8.45868*8.45868*8.4543
12/11/2020 08:25:00*8.45868*8.46626*8.46639*8.45859
12/11/2020 08:30:00*8.46626*8.46607*8.46626*8.46206
12/11/2020 08:35:00*8.46607*8.46404*8.46812*8.4622
12/11/2020 08:40:00*8.46404*8.46311*8.4668*8.46248
12/11/2020 08:45:00*8.46311*8.4651*8.4656*8.4615
12/11/2020 08:50:00*8.4651*8.4653*8.4657*8.4621
12/11/2020 08:55:00*8.4653*8.46835*8.4686*8.4651
12/11/2020 09:00:00*8.46835*8.47068*8.472*8.46794
12/11/2020 09:05:00*8.47068*8.4707*8.4722*8.46939
12/11/2020 09:10:00*8.4707*8.46636*8.4725*8.4658
12/11/2020 09:15:00*8.46636*8.465*8.468*8.46232
12/11/2020 09:20:00*8.465*8.4604*8.46576*8.46
12/11/2020 09:25:00*8.4604*8.4599*8.46069*8.45685
12/11/2020 09:30:00*8.4599*8.4626*8.4644*8.4599
12/11/2020 09:35:00*8.4626*8.46993*8.46997*8.4608
12/11/2020 09:40:00*8.46993*8.4715*8.4747*8.46861
12/11/2020 09:45:00*8.4715*8.47734*8.47775*8.4713
12/11/2020 09:50:00*8.47734*8.47542*8.47783*8.47406
12/11/2020 09:55:00*8.47542*8.473*8.47781*8.4727
12/11/2020 10:00:00*8.473*8.4661*8.47439*8.46505
12/11/2020 10:05:00*8.4661*8.4648*8.4668*8.46203
12/11/2020 10:10:00*8.4648*8.46433*8.46633*8.46202
12/11/2020 10:15:00*8.46433*8.4593*8.46447*8.4587
12/11/2020 10:20:00*8.4593*8.4611*8.4642*8.4582
12/11/2020 10:25:00*8.4611*8.46194*8.4637*8.4611
12/11/2020 10:30:00*8.46194*8.45832*8.46198*8.4575
12/11/2020 10:35:00*8.45832*8.45942*8.45942*8.45544
12/11/2020 10:40:00*8.45942*8.46137*8.46558*8.45914
12/11/2020 10:45:00*8.46137*8.46438*8.46834*8.46091
12/11/2020 10:50:00*8.46438*8.4661*8.4676*8.46139
12/11/2020 10:55:00*8.4661*8.46776*8.46897*8.46465
12/11/2020 11:00:00*8.46776*8.47158*8.47415*8.46776
12/11/2020 11:05:00*8.47158*8.47316*8.47432*8.47007
12/11/2020 11:10:00*8.47316*8.4767*8.4781*8.47228
12/11/2020 11:15:00*8.4767*8.47469*8.4783*8.4746
12/11/2020 11:20:00*8.47469*8.47265*8.47627*8.47046
12/11/2020 11:25:00*8.47265*8.47865*8.47935*8.4709
12/11/2020 11:30:00*8.47865*8.47793*8.47897*8.47674
12/11/2020 11:35:00*8.47793*8.47691*8.47875*8.47691
12/11/2020 11:40:00*8.47691*8.47825*8.47854*8.47324
12/11/2020 11:45:00*8.47825*8.473*8.47835*8.47124
12/11/2020 11:50:00*8.473*8.47457*8.47645*8.4729
12/11/2020 11:55:00*8.47457*8.4703*8.47499*8.4698
12/11/2020 12:00:00*8.4703*8.4723*8.47414*8.47023
12/11/2020 12:05:00*8.4723*8.47406*8.47457*8.47205
12/11/2020 12:10:00*8.47406*8.4715*8.47544*8.4715
12/11/2020 12:15:00*8.4715*8.47241*8.4734*8.46994
12/11/2020 12:20:00*8.47241*8.47246*8.4727*8.47133
12/11/2020 12:25:00*8.47246*8.47235*8.4749*8.47181
12/11/2020 12:30:00*8.47235*8.47005*8.47444*8.46995
12/11/2020 12:35:00*8.47005*8.46953*8.47043*8.46805
12/11/2020 12:40:00*8.46953*8.47017*8.47114*8.4682
12/11/2020 12:45:00*8.47017*8.47336*8.47348*8.46999
12/11/2020 12:50:00*8.47336*8.47087*8.47352*8.47073
12/11/2020 12:55:00*8.47087*8.47036*8.47121*8.46924
12/11/2020 13:00:00*8.47036*8.46842*8.47057*8.46768
12/11/2020 13:05:00*8.46842*8.4687*8.47059*8.4677
12/11/2020 13:10:00*8.4687*8.46956*8.46984*8.4681
12/11/2020 13:15:00*8.46956*8.47035*8.47088*8.46851
12/11/2020 13:20:00*8.47035*8.4706*8.47129*8.46898
12/11/2020 13:25:00*8.4706*8.4713*8.47144*8.4699
12/11/2020 13:30:00*8.4713*8.4704*8.47179*8.47
12/11/2020 13:35:00*8.4704*8.47137*8.47165*8.4702
12/11/2020 13:40:00*8.47137*8.47116*8.47152*8.4703
12/11/2020 13:45:00*8.47116*8.46866*8.47152*8.4686
12/11/2020 13:50:00*8.46866*8.4696*8.4711*8.46866
12/11/2020 13:55:00*8.4696*8.47064*8.47118*8.4696
12/11/2020 14:00:00*8.47064*8.46727*8.47129*8.46698
12/11/2020 14:05:00*8.46727*8.46938*8.46938*8.46702
12/11/2020 14:10:00*8.46938*8.46757*8.46961*8.4675
12/11/2020 14:15:00*8.46757*8.4677*8.46804*8.467
12/11/2020 14:20:00*8.4677*8.4683*8.46833*8.46762
12/11/2020 14:25:00*8.4683*8.46664*8.4683*8.46657
12/11/2020 14:30:00*8.46664*8.4654*8.4668*8.4654
12/11/2020 14:35:00*8.4654*8.4649*8.4662*8.46454
12/11/2020 14:40:00*8.4649*8.46654*8.46654*8.4649
12/11/2020 14:45:00*8.46654*8.46648*8.4677*8.46537
12/11/2020 14:50:00*8.46648*8.46717*8.46751*8.46537
12/11/2020 14:55:00*8.46717*8.464*8.4672*8.46087
12/11/2020 15:00:00*8.464*8.46261*8.4646*8.46204
12/11/2020 15:05:00*8.46261*8.46083*8.46303*8.45945
12/11/2020 15:10:00*8.46083*8.46206*8.4629*8.46083
12/11/2020 15:15:00*8.46206*8.46122*8.46218*8.46069
12/11/2020 15:20:00*8.46122*8.4598*8.46201*8.45976
12/11/2020 15:25:00*8.4598*8.45994*8.46006*8.45932
12/11/2020 15:30:00*8.45994*8.45823*8.45999*8.45794
12/11/2020 15:35:00*8.45823*8.45703*8.4586*8.45681
12/11/2020 15:40:00*8.45703*8.45849*8.45873*8.45703
12/11/2020 15:45:00*8.45849*8.46004*8.46041*8.45734
12/11/2020 15:50:00*8.46004*8.4587*8.46068*8.45831
12/11/2020 15:55:00*8.4587*8.45904*8.46064*8.45788
12/11/2020 16:00:00*8.45904*8.45376*8.4597*8.45304
12/11/2020 16:05:00*8.45376*8.45445*8.46013*8.44962
12/11/2020 16:10:00*8.45445*8.4558*8.459*8.4521
12/11/2020 16:15:00*8.4558*8.4565*8.4579*8.4551
12/11/2020 16:20:00*8.4565*8.45553*8.45755*8.4519
12/11/2020 16:25:00*8.45553*8.45392*8.4566*8.4525
12/11/2020 16:30:00*8.45392*8.45712*8.45842*8.4499
12/11/2020 16:35:00*8.45712*8.45459*8.45879*8.45109
12/11/2020 16:40:00*8.45459*8.454*8.45633*8.4515
12/11/2020 16:45:00*8.454*8.4522*8.45541*8.45006
12/11/2020 16:50:00*8.4522*8.4528*8.4543*8.44874
12/11/2020 16:55:00*8.4528*8.4519*8.4552*8.4479
12/11/2020 17:00:00*8.4519*8.4459*8.4529*8.4394
