12/09/2020 17:05:00*8.4808*8.4794*8.4808*8.4565
12/09/2020 17:10:00*8.4794*8.47979*8.48087*8.4794
12/09/2020 17:15:00*8.47979*8.48186*8.48186*8.47961
12/09/2020 17:20:00*8.48186*8.48097*8.48189*8.4783
12/09/2020 17:25:00*8.48097*8.48941*8.48947*8.47931
12/09/2020 17:30:00*8.48941*8.48761*8.48952*8.48467
12/09/2020 17:35:00*8.48761*8.48795*8.4886*8.48599
12/09/2020 17:40:00*8.48795*8.48761*8.48803*8.48761
12/09/2020 17:45:00*8.48761*8.48819*8.48819*8.48611
12/09/2020 17:50:00*8.48819*8.48721*8.48819*8.48683
12/09/2020 17:55:00*8.48721*8.48587*8.48777*8.48456
12/09/2020 18:00:00*8.48587*8.48659*8.48659*8.48566
12/09/2020 18:05:00*8.48659*8.48721*8.48755*8.48182
12/09/2020 18:10:00*8.48721*8.48779*8.48943*8.48661
12/09/2020 18:15:00*8.48779*8.48663*8.48823*8.48652
12/09/2020 18:20:00*8.48663*8.48746*8.48766*8.48663
12/09/2020 18:25:00*8.48746*8.48948*8.48967*8.48746
12/09/2020 18:30:00*8.48948*8.49176*8.49177*8.48925
12/09/2020 18:35:00*8.49176*8.49003*8.49179*8.49
12/09/2020 18:40:00*8.49003*8.48792*8.49042*8.48785
12/09/2020 18:45:00*8.48792*8.489*8.48959*8.48767
12/09/2020 18:50:00*8.489*8.49041*8.49051*8.48835
12/09/2020 18:55:00*8.49041*8.49089*8.4913*8.49033
12/09/2020 19:00:00*8.49089*8.49281*8.4932*8.49062
12/09/2020 19:05:00*8.49281*8.4877*8.49281*8.48298
12/09/2020 19:10:00*8.4877*8.48795*8.4896*8.48741
12/09/2020 19:15:00*8.48795*8.48742*8.4883*8.48716
12/09/2020 19:20:00*8.48742*8.4888*8.48975*8.48742
12/09/2020 19:25:00*8.4888*8.48746*8.48922*8.48709
12/09/2020 19:30:00*8.48746*8.48768*8.48827*8.4869
12/09/2020 19:35:00*8.48768*8.48778*8.48892*8.48739
12/09/2020 19:40:00*8.48778*8.48762*8.48846*8.48762
12/09/2020 19:45:00*8.48762*8.48724*8.48809*8.48699
12/09/2020 19:50:00*8.48724*8.48722*8.4874*8.4865
12/09/2020 19:55:00*8.48722*8.48845*8.48856*8.48698
12/09/2020 20:00:00*8.48845*8.48865*8.48896*8.48714
12/09/2020 20:05:00*8.48865*8.48653*8.48865*8.4796
12/09/2020 20:10:00*8.48653*8.48332*8.48689*8.481
12/09/2020 20:15:00*8.48332*8.48754*8.489*8.48325
12/09/2020 20:20:00*8.48754*8.4858*8.48754*8.48215
12/09/2020 20:25:00*8.4858*8.485*8.48591*8.48491
12/09/2020 20:30:00*8.485*8.48501*8.48602*8.48486
12/09/2020 20:35:00*8.48501*8.48539*8.48539*8.48424
12/09/2020 20:40:00*8.48539*8.48583*8.4861*8.48507
12/09/2020 20:45:00*8.48583*8.48569*8.4866*8.48338
12/09/2020 20:50:00*8.48569*8.48476*8.4864*8.48128
12/09/2020 20:55:00*8.48476*8.48774*8.48895*8.48392
12/09/2020 21:00:00*8.48774*8.48699*8.48774*8.4866
12/09/2020 21:05:00*8.48699*8.48422*8.48764*8.4807
12/09/2020 21:10:00*8.48422*8.48525*8.48667*8.48391
12/09/2020 21:15:00*8.48525*8.48235*8.48609*8.48113
12/09/2020 21:20:00*8.48235*8.48129*8.483*8.48125
12/09/2020 21:25:00*8.48129*8.47664*8.4815*8.4761
12/09/2020 21:30:00*8.47664*8.47682*8.47684*8.4759
12/09/2020 21:35:00*8.47682*8.4752*8.47682*8.47479
12/09/2020 21:40:00*8.4752*8.47612*8.47624*8.47518
12/09/2020 21:45:00*8.47612*8.47474*8.47612*8.47461
12/09/2020 21:50:00*8.47474*8.4764*8.47674*8.47417
12/09/2020 21:55:00*8.4764*8.47477*8.47642*8.47454
12/09/2020 22:00:00*8.47477*8.47534*8.47585*8.47386
12/09/2020 22:05:00*8.47534*8.47561*8.47612*8.47489
12/09/2020 22:10:00*8.47561*8.4759*8.47641*8.4752
12/09/2020 22:15:00*8.4759*8.47492*8.47664*8.47483
12/09/2020 22:20:00*8.47492*8.47587*8.47617*8.4743
12/09/2020 22:25:00*8.47587*8.4758*8.47672*8.47535
12/09/2020 22:30:00*8.4758*8.4751*8.47644*8.47481
12/09/2020 22:35:00*8.4751*8.47509*8.47539*8.47461
12/09/2020 22:40:00*8.47509*8.47203*8.47509*8.47203
12/09/2020 22:45:00*8.47203*8.47213*8.47328*8.47134
12/09/2020 22:50:00*8.47213*8.47221*8.47282*8.47117
12/09/2020 22:55:00*8.47221*8.473*8.47317*8.4721
12/09/2020 23:00:00*8.473*8.47263*8.47305*8.4724
12/09/2020 23:05:00*8.47263*8.47199*8.47263*8.47129
12/09/2020 23:10:00*8.47199*8.47184*8.47245*8.47134
12/09/2020 23:15:00*8.47184*8.47011*8.47209*8.47011
12/09/2020 23:20:00*8.47011*8.46984*8.47025*8.46818
12/09/2020 23:25:00*8.46984*8.47081*8.47081*8.46981
12/09/2020 23:30:00*8.47081*8.46939*8.4709*8.46899
12/09/2020 23:35:00*8.46939*8.47065*8.47086*8.46939
12/09/2020 23:40:00*8.47065*8.47064*8.471*8.47013
12/09/2020 23:45:00*8.47064*8.47052*8.47084*8.46972
12/09/2020 23:50:00*8.47052*8.47015*8.47062*8.46984
12/09/2020 23:55:00*8.47015*8.46921*8.47031*8.4692
12/10/2020 00:00:00*8.46921*8.46844*8.46956*8.46798
12/10/2020 00:05:00*8.46844*8.46941*8.46968*8.46844
12/10/2020 00:10:00*8.46941*8.47063*8.47064*8.46931
12/10/2020 00:15:00*8.47063*8.47084*8.4711*8.47043
12/10/2020 00:20:00*8.47084*8.4704*8.4711*8.47038
12/10/2020 00:25:00*8.4704*8.471*8.47121*8.4703
12/10/2020 00:30:00*8.471*8.47081*8.4714*8.47081
12/10/2020 00:35:00*8.47081*8.471*8.4712*8.4708
12/10/2020 00:40:00*8.471*8.4723*8.4723*8.4709
12/10/2020 00:45:00*8.4723*8.4719*8.4726*8.4717
12/10/2020 00:50:00*8.4719*8.4716*8.4724*8.4713
12/10/2020 00:55:00*8.4716*8.4737*8.4739*8.4715
12/10/2020 01:00:00*8.4737*8.4717*8.4739*8.4717
12/10/2020 01:05:00*8.4717*8.47435*8.47443*8.4717
12/10/2020 01:10:00*8.47435*8.47401*8.4751*8.47401
12/10/2020 01:15:00*8.47401*8.4749*8.4754*8.47401
12/10/2020 01:20:00*8.4749*8.4752*8.4755*8.4745
12/10/2020 01:25:00*8.4752*8.47422*8.4756*8.47422
12/10/2020 01:30:00*8.47422*8.47402*8.47434*8.4733
12/10/2020 01:35:00*8.47402*8.47472*8.4751*8.47297
12/10/2020 01:40:00*8.47472*8.47535*8.47574*8.4746
12/10/2020 01:45:00*8.47535*8.47835*8.47845*8.47531
12/10/2020 01:50:00*8.47835*8.47715*8.47901*8.4766
12/10/2020 01:55:00*8.47715*8.4766*8.4778*8.47546
12/10/2020 02:00:00*8.4766*8.48003*8.48028*8.47622
12/10/2020 02:05:00*8.48003*8.4796*8.4827*8.4792
12/10/2020 02:10:00*8.4796*8.4788*8.481*8.4778
12/10/2020 02:15:00*8.4788*8.4706*8.4789*8.4691
12/10/2020 02:20:00*8.4706*8.46589*8.47188*8.46549
12/10/2020 02:25:00*8.46589*8.46727*8.46911*8.46589
12/10/2020 02:30:00*8.46727*8.47309*8.47516*8.46605
12/10/2020 02:35:00*8.47309*8.4752*8.478*8.47291
12/10/2020 02:40:00*8.4752*8.4757*8.4764*8.4736
12/10/2020 02:45:00*8.4757*8.4767*8.4777*8.4748
12/10/2020 02:50:00*8.4767*8.4768*8.4772*8.475
12/10/2020 02:55:00*8.4768*8.47852*8.4787*8.47634
12/10/2020 03:00:00*8.47852*8.4941*8.49614*8.47785
12/10/2020 03:05:00*8.4941*8.4911*8.49959*8.49072
12/10/2020 03:10:00*8.4911*8.48731*8.4924*8.4851
12/10/2020 03:15:00*8.48731*8.4838*8.48778*8.48255
12/10/2020 03:20:00*8.4838*8.4837*8.48703*8.4816
12/10/2020 03:25:00*8.4837*8.48094*8.4849*8.48094
12/10/2020 03:30:00*8.48094*8.47405*8.48183*8.47342
12/10/2020 03:35:00*8.47405*8.46597*8.47486*8.46084
12/10/2020 03:40:00*8.46597*8.47856*8.47868*8.46575
12/10/2020 03:45:00*8.47856*8.48184*8.48447*8.4783
12/10/2020 03:50:00*8.48184*8.48281*8.48638*8.4808
12/10/2020 03:55:00*8.48281*8.48201*8.48365*8.4803
12/10/2020 04:00:00*8.48201*8.48392*8.48456*8.47994
12/10/2020 04:05:00*8.48392*8.49112*8.49198*8.48392
12/10/2020 04:10:00*8.49112*8.49166*8.49181*8.48758
12/10/2020 04:15:00*8.49166*8.48972*8.49176*8.489
12/10/2020 04:20:00*8.48972*8.48138*8.48973*8.48131
12/10/2020 04:25:00*8.48138*8.4792*8.48205*8.4779
12/10/2020 04:30:00*8.4792*8.47072*8.4792*8.468
12/10/2020 04:35:00*8.47072*8.4693*8.47178*8.46783
12/10/2020 04:40:00*8.4693*8.46861*8.4693*8.4648
12/10/2020 04:45:00*8.46861*8.46677*8.46885*8.4662
12/10/2020 04:50:00*8.46677*8.46894*8.46912*8.46485
12/10/2020 04:55:00*8.46894*8.4702*8.4704*8.4673
12/10/2020 05:00:00*8.4702*8.47434*8.47434*8.46916
12/10/2020 05:05:00*8.47434*8.47246*8.47498*8.47235
12/10/2020 05:10:00*8.47246*8.47429*8.47433*8.47227
12/10/2020 05:15:00*8.47429*8.46907*8.47429*8.46872
12/10/2020 05:20:00*8.46907*8.4699*8.4709*8.46811
12/10/2020 05:25:00*8.4699*8.4684*8.4709*8.4673
12/10/2020 05:30:00*8.4684*8.468*8.4694*8.4662
12/10/2020 05:35:00*8.468*8.4697*8.4701*8.466
12/10/2020 05:40:00*8.4697*8.47103*8.47105*8.4691
12/10/2020 05:45:00*8.47103*8.47328*8.47352*8.47062
12/10/2020 05:50:00*8.47328*8.4702*8.47385*8.47016
12/10/2020 05:55:00*8.4702*8.47217*8.4722*8.46895
12/10/2020 06:00:00*8.47217*8.4714*8.47235*8.4687
12/10/2020 06:05:00*8.4714*8.47299*8.47306*8.46753
12/10/2020 06:10:00*8.47299*8.4734*8.47695*8.47295
12/10/2020 06:15:00*8.4734*8.4716*8.4735*8.4687
12/10/2020 06:20:00*8.4716*8.47328*8.47408*8.46993
12/10/2020 06:25:00*8.47328*8.46993*8.4737*8.46738
12/10/2020 06:30:00*8.46993*8.47251*8.47295*8.46974
12/10/2020 06:35:00*8.47251*8.47258*8.47492*8.47112
12/10/2020 06:40:00*8.47258*8.47059*8.47274*8.46926
12/10/2020 06:45:00*8.47059*8.4725*8.47344*8.46993
12/10/2020 06:50:00*8.4725*8.4717*8.47267*8.46931
12/10/2020 06:55:00*8.4717*8.4716*8.4732*8.4687
12/10/2020 07:00:00*8.4716*8.469*8.47356*8.46736
12/10/2020 07:05:00*8.469*8.47075*8.47075*8.46631
12/10/2020 07:10:00*8.47075*8.47833*8.47833*8.47059
12/10/2020 07:15:00*8.47833*8.47798*8.47966*8.47487
12/10/2020 07:20:00*8.47798*8.47995*8.4806*8.4764
12/10/2020 07:25:00*8.47995*8.4793*8.48257*8.4778
12/10/2020 07:30:00*8.4793*8.4771*8.4804*8.47686
12/10/2020 07:35:00*8.4771*8.4763*8.4804*8.4758
12/10/2020 07:40:00*8.4763*8.4758*8.4763*8.47401
12/10/2020 07:45:00*8.4758*8.4697*8.478*8.4697
12/10/2020 07:50:00*8.4697*8.46442*8.47854*8.45943
12/10/2020 07:55:00*8.46442*8.46447*8.47334*8.461
12/10/2020 08:00:00*8.46447*8.4583*8.46447*8.455
12/10/2020 08:05:00*8.4583*8.45263*8.4585*8.45185
12/10/2020 08:10:00*8.45263*8.4467*8.454*8.44264
12/10/2020 08:15:00*8.4467*8.45058*8.45361*8.4454
12/10/2020 08:20:00*8.45058*8.45461*8.45461*8.44663
12/10/2020 08:25:00*8.45461*8.45804*8.45804*8.45358
12/10/2020 08:30:00*8.45804*8.46191*8.4669*8.455
12/10/2020 08:35:00*8.46191*8.45183*8.46695*8.44557
12/10/2020 08:40:00*8.45183*8.4482*8.45255*8.4463
12/10/2020 08:45:00*8.4482*8.4468*8.45036*8.44125
12/10/2020 08:50:00*8.4468*8.44884*8.45613*8.44402
12/10/2020 08:55:00*8.44884*8.4557*8.45644*8.44711
12/10/2020 09:00:00*8.4557*8.45234*8.45832*8.44963
12/10/2020 09:05:00*8.45234*8.46104*8.4623*8.44913
12/10/2020 09:10:00*8.46104*8.46523*8.46808*8.45802
12/10/2020 09:15:00*8.46523*8.4623*8.47183*8.46013
12/10/2020 09:20:00*8.4623*8.4591*8.4629*8.45716
12/10/2020 09:25:00*8.4591*8.46319*8.46356*8.45905
12/10/2020 09:30:00*8.46319*8.46151*8.46697*8.46131
12/10/2020 09:35:00*8.46151*8.4589*8.46151*8.4543
12/10/2020 09:40:00*8.4589*8.44673*8.45892*8.44494
12/10/2020 09:45:00*8.44673*8.45089*8.45312*8.44467
12/10/2020 09:50:00*8.45089*8.45001*8.45425*8.4439
12/10/2020 09:55:00*8.45001*8.4513*8.45183*8.44542
12/10/2020 10:00:00*8.4513*8.44587*8.4523*8.44387
12/10/2020 10:05:00*8.44587*8.43777*8.44622*8.43759
12/10/2020 10:10:00*8.43777*8.4354*8.43847*8.43075
12/10/2020 10:15:00*8.4354*8.44322*8.44341*8.4345
12/10/2020 10:20:00*8.44322*8.43829*8.445*8.43679
12/10/2020 10:25:00*8.43829*8.44667*8.4482*8.4334
12/10/2020 10:30:00*8.44667*8.44679*8.44894*8.44472
12/10/2020 10:35:00*8.44679*8.45336*8.45455*8.44471
12/10/2020 10:40:00*8.45336*8.44239*8.4548*8.44171
12/10/2020 10:45:00*8.44239*8.43686*8.44643*8.43686
12/10/2020 10:50:00*8.43686*8.4421*8.44229*8.43364
12/10/2020 10:55:00*8.4421*8.42866*8.4421*8.42491
12/10/2020 11:00:00*8.42866*8.4424*8.44592*8.42709
12/10/2020 11:05:00*8.4424*8.44491*8.44868*8.441
12/10/2020 11:10:00*8.44491*8.4544*8.4547*8.4443
12/10/2020 11:15:00*8.4544*8.45509*8.4562*8.45238
12/10/2020 11:20:00*8.45509*8.45359*8.4557*8.45267
12/10/2020 11:25:00*8.45359*8.45154*8.45475*8.45146
12/10/2020 11:30:00*8.45154*8.4466*8.45174*8.44606
12/10/2020 11:35:00*8.4466*8.44909*8.45019*8.44602
12/10/2020 11:40:00*8.44909*8.44978*8.4504*8.4471
12/10/2020 11:45:00*8.44978*8.4493*8.4536*8.44894
12/10/2020 11:50:00*8.4493*8.4468*8.4494*8.44587
12/10/2020 11:55:00*8.4468*8.4523*8.4523*8.4466
12/10/2020 12:00:00*8.4523*8.44686*8.45407*8.44642
12/10/2020 12:05:00*8.44686*8.44656*8.44853*8.44426
12/10/2020 12:10:00*8.44656*8.4459*8.44674*8.44425
12/10/2020 12:15:00*8.4459*8.44219*8.4459*8.4411
12/10/2020 12:20:00*8.44219*8.4445*8.4448*8.4416
12/10/2020 12:25:00*8.4445*8.44604*8.44626*8.444
12/10/2020 12:30:00*8.44604*8.44528*8.4463*8.44458
12/10/2020 12:35:00*8.44528*8.44583*8.44665*8.44461
12/10/2020 12:40:00*8.44583*8.44102*8.4466*8.44102
12/10/2020 12:45:00*8.44102*8.4427*8.44409*8.4405
12/10/2020 12:50:00*8.4427*8.44187*8.44273*8.44017
12/10/2020 12:55:00*8.44187*8.44695*8.44705*8.44187
12/10/2020 13:00:00*8.44695*8.445*8.44908*8.4437
12/10/2020 13:05:00*8.445*8.44901*8.45025*8.44485
12/10/2020 13:10:00*8.44901*8.44944*8.45026*8.44719
12/10/2020 13:15:00*8.44944*8.44483*8.45003*8.44453
12/10/2020 13:20:00*8.44483*8.4415*8.445*8.4415
12/10/2020 13:25:00*8.4415*8.4423*8.4423*8.4394
12/10/2020 13:30:00*8.4423*8.44258*8.443*8.4411
12/10/2020 13:35:00*8.44258*8.4396*8.4427*8.4396
12/10/2020 13:40:00*8.4396*8.44046*8.4412*8.43924
12/10/2020 13:45:00*8.44046*8.44056*8.44188*8.4399
12/10/2020 13:50:00*8.44056*8.44187*8.44252*8.43937
12/10/2020 13:55:00*8.44187*8.4421*8.4436*8.4417
12/10/2020 14:00:00*8.4421*8.44284*8.4431*8.44166
12/10/2020 14:05:00*8.44284*8.44426*8.4443*8.4419
12/10/2020 14:10:00*8.44426*8.44365*8.445*8.44365
12/10/2020 14:15:00*8.44365*8.4452*8.44651*8.44365
12/10/2020 14:20:00*8.4452*8.44688*8.44804*8.4452
12/10/2020 14:25:00*8.44688*8.44598*8.44717*8.4459
12/10/2020 14:30:00*8.44598*8.445*8.4468*8.445
12/10/2020 14:35:00*8.445*8.4407*8.4454*8.4407
12/10/2020 14:40:00*8.4407*8.4375*8.4411*8.4375
12/10/2020 14:45:00*8.4375*8.4385*8.439*8.4375
12/10/2020 14:50:00*8.4385*8.4365*8.4388*8.4364
12/10/2020 14:55:00*8.4365*8.43846*8.43846*8.4364
12/10/2020 15:00:00*8.43846*8.44484*8.44642*8.43815
12/10/2020 15:05:00*8.44484*8.44291*8.44616*8.44232
12/10/2020 15:10:00*8.44291*8.4424*8.44306*8.44149
12/10/2020 15:15:00*8.4424*8.43836*8.4424*8.43804
12/10/2020 15:20:00*8.43836*8.43615*8.43836*8.43421
12/10/2020 15:25:00*8.43615*8.43185*8.43657*8.4317
12/10/2020 15:30:00*8.43185*8.43216*8.43369*8.43145
12/10/2020 15:35:00*8.43216*8.43774*8.43839*8.43216
12/10/2020 15:40:00*8.43774*8.43696*8.4385*8.43296
12/10/2020 15:45:00*8.43696*8.43628*8.43696*8.4345
12/10/2020 15:50:00*8.43628*8.43585*8.43669*8.43452
12/10/2020 15:55:00*8.43585*8.43587*8.44087*8.43552
12/10/2020 16:00:00*8.43587*8.43931*8.44674*8.43576
12/10/2020 16:05:00*8.43931*8.44512*8.44899*8.43931
12/10/2020 16:10:00*8.44512*8.44693*8.4486*8.4444
12/10/2020 16:15:00*8.44693*8.4447*8.4472*8.44114
12/10/2020 16:20:00*8.4447*8.44392*8.44837*8.4405
12/10/2020 16:25:00*8.44392*8.4427*8.4443*8.44024
12/10/2020 16:30:00*8.4427*8.4445*8.4451*8.44256
12/10/2020 16:35:00*8.4445*8.4448*8.4454*8.4434
12/10/2020 16:40:00*8.4448*8.4443*8.445*8.44353
12/10/2020 16:45:00*8.4443*8.4441*8.4449*8.44372
12/10/2020 16:50:00*8.4441*8.4438*8.4447*8.4433
12/10/2020 16:55:00*8.4438*8.4432*8.4438*8.44231
12/10/2020 17:00:00*8.4432*8.4357*8.4438*8.43444
