12/08/2020 17:05:00*8.46313*8.46612*8.46661*8.4532
12/08/2020 17:10:00*8.46612*8.46717*8.46999*8.46397
12/08/2020 17:15:00*8.46717*8.46397*8.46717*8.46397
12/08/2020 17:20:00*8.46397*8.46529*8.46529*8.46397
12/08/2020 17:25:00*8.46529*8.46529*8.46529*8.46529
12/08/2020 17:30:00*8.46529*8.46525*8.46529*8.46257
12/08/2020 17:35:00*8.46525*8.46813*8.46813*8.46525
12/08/2020 17:40:00*8.46813*8.4667*8.46813*8.46502
12/08/2020 17:45:00*8.4667*8.46658*8.46693*8.46633
12/08/2020 17:50:00*8.46658*8.46614*8.46795*8.46555
12/08/2020 17:55:00*8.46614*8.46675*8.46683*8.46477
12/08/2020 18:00:00*8.46675*8.46536*8.46675*8.46534
12/08/2020 18:05:00*8.46536*8.45715*8.46711*8.45683
12/08/2020 18:10:00*8.45715*8.4609*8.46223*8.45701
12/08/2020 18:15:00*8.4609*8.45915*8.46098*8.4576
12/08/2020 18:20:00*8.45915*8.45957*8.46024*8.45894
12/08/2020 18:25:00*8.45957*8.45766*8.46014*8.45626
12/08/2020 18:30:00*8.45766*8.45906*8.45906*8.4572
12/08/2020 18:35:00*8.45906*8.4585*8.45915*8.45761
12/08/2020 18:40:00*8.4585*8.45939*8.45968*8.4585
12/08/2020 18:45:00*8.45939*8.46152*8.46167*8.45899
12/08/2020 18:50:00*8.46152*8.46278*8.46305*8.46152
12/08/2020 18:55:00*8.46278*8.46215*8.46278*8.46104
12/08/2020 19:00:00*8.46215*8.46142*8.46245*8.4612
12/08/2020 19:05:00*8.46142*8.4642*8.46431*8.46091
12/08/2020 19:10:00*8.4642*8.46496*8.46505*8.46291
12/08/2020 19:15:00*8.46496*8.4649*8.46503*8.4638
12/08/2020 19:20:00*8.4649*8.4646*8.4649*8.46312
12/08/2020 19:25:00*8.4646*8.46328*8.4646*8.46284
12/08/2020 19:30:00*8.46328*8.4603*8.46348*8.4603
12/08/2020 19:35:00*8.4603*8.46293*8.46317*8.4601
12/08/2020 19:40:00*8.46293*8.46234*8.46306*8.46234
12/08/2020 19:45:00*8.46234*8.4614*8.46245*8.461
12/08/2020 19:50:00*8.4614*8.46185*8.46188*8.4612
12/08/2020 19:55:00*8.46185*8.46185*8.46226*8.46081
12/08/2020 20:00:00*8.46185*8.4597*8.46185*8.4554
12/08/2020 20:05:00*8.4597*8.46032*8.46066*8.45944
12/08/2020 20:10:00*8.46032*8.46057*8.4614*8.45972
12/08/2020 20:15:00*8.46057*8.4609*8.4612*8.46049
12/08/2020 20:20:00*8.4609*8.4611*8.4628*8.4609
12/08/2020 20:25:00*8.4611*8.4601*8.4614*8.4601
12/08/2020 20:30:00*8.4601*8.4589*8.46014*8.4589
12/08/2020 20:35:00*8.4589*8.4588*8.4589*8.45781
12/08/2020 20:40:00*8.4588*8.4592*8.4594*8.45868
12/08/2020 20:45:00*8.4592*8.4582*8.45941*8.4582
12/08/2020 20:50:00*8.4582*8.46*8.46*8.4571
12/08/2020 20:55:00*8.46*8.46056*8.4609*8.45963
12/08/2020 21:00:00*8.46056*8.4617*8.4619*8.46026
12/08/2020 21:05:00*8.4617*8.4616*8.4627*8.4609
12/08/2020 21:10:00*8.4616*8.4608*8.462*8.46002
12/08/2020 21:15:00*8.4608*8.4584*8.4608*8.4582
12/08/2020 21:20:00*8.4584*8.4577*8.4587*8.4572
12/08/2020 21:25:00*8.4577*8.4588*8.4595*8.4574
12/08/2020 21:30:00*8.4588*8.4588*8.4594*8.4588
12/08/2020 21:35:00*8.4588*8.4579*8.459*8.4577
12/08/2020 21:40:00*8.4579*8.4573*8.4587*8.4568
12/08/2020 21:45:00*8.4573*8.4561*8.45883*8.4559
12/08/2020 21:50:00*8.4561*8.4556*8.4564*8.45474
12/08/2020 21:55:00*8.4556*8.45598*8.4575*8.45206
12/08/2020 22:00:00*8.45598*8.453*8.45598*8.453
12/08/2020 22:05:00*8.453*8.453*8.4532*8.4518
12/08/2020 22:10:00*8.453*8.4561*8.45675*8.4527
12/08/2020 22:15:00*8.4561*8.4538*8.45648*8.45374
12/08/2020 22:20:00*8.4538*8.45306*8.45403*8.45306
12/08/2020 22:25:00*8.45306*8.45409*8.4544*8.45171
12/08/2020 22:30:00*8.45409*8.45328*8.45409*8.45317
12/08/2020 22:35:00*8.45328*8.45102*8.4533*8.45102
12/08/2020 22:40:00*8.45102*8.45156*8.45156*8.45074
12/08/2020 22:45:00*8.45156*8.4515*8.4519*8.45036
12/08/2020 22:50:00*8.4515*8.4519*8.4527*8.45101
12/08/2020 22:55:00*8.4519*8.4517*8.4521*8.45105
12/08/2020 23:00:00*8.4517*8.4519*8.4521*8.4511
12/08/2020 23:05:00*8.4519*8.45033*8.4521*8.45033
12/08/2020 23:10:00*8.45033*8.45073*8.45142*8.44991
12/08/2020 23:15:00*8.45073*8.45045*8.45091*8.44957
12/08/2020 23:20:00*8.45045*8.4457*8.4506*8.4457
12/08/2020 23:25:00*8.4457*8.44682*8.447*8.44444
12/08/2020 23:30:00*8.44682*8.44661*8.4477*8.44661
12/08/2020 23:35:00*8.44661*8.44635*8.4467*8.44543
12/08/2020 23:40:00*8.44635*8.4465*8.4469*8.4461
12/08/2020 23:45:00*8.4465*8.4477*8.4478*8.44528
12/08/2020 23:50:00*8.4477*8.4447*8.4477*8.4444
12/08/2020 23:55:00*8.4447*8.445*8.4455*8.44424
12/09/2020 00:00:00*8.445*8.4449*8.446*8.44398
12/09/2020 00:05:00*8.4449*8.4462*8.4464*8.4439
12/09/2020 00:10:00*8.4462*8.4464*8.4469*8.44532
12/09/2020 00:15:00*8.4464*8.4457*8.4468*8.4454
12/09/2020 00:20:00*8.4457*8.4465*8.4467*8.44501
12/09/2020 00:25:00*8.4465*8.4459*8.4467*8.4453
12/09/2020 00:30:00*8.4459*8.4459*8.4466*8.4454
12/09/2020 00:35:00*8.4459*8.44616*8.4469*8.44546
12/09/2020 00:40:00*8.44616*8.44532*8.4464*8.44503
12/09/2020 00:45:00*8.44532*8.44593*8.446*8.44469
12/09/2020 00:50:00*8.44593*8.445*8.44633*8.4445
12/09/2020 00:55:00*8.445*8.44431*8.445*8.4438
12/09/2020 01:00:00*8.44431*8.44309*8.44456*8.44309
12/09/2020 01:05:00*8.44309*8.4412*8.4432*8.4408
12/09/2020 01:10:00*8.4412*8.43439*8.4416*8.43416
12/09/2020 01:15:00*8.43439*8.43794*8.43898*8.43421
12/09/2020 01:20:00*8.43794*8.4391*8.43915*8.43735
12/09/2020 01:25:00*8.4391*8.43426*8.43961*8.43339
12/09/2020 01:30:00*8.43426*8.4366*8.4369*8.43426
12/09/2020 01:35:00*8.4366*8.4363*8.4367*8.4346
12/09/2020 01:40:00*8.4363*8.438*8.4381*8.4359
12/09/2020 01:45:00*8.438*8.4393*8.43972*8.43786
12/09/2020 01:50:00*8.4393*8.43882*8.44011*8.43809
12/09/2020 01:55:00*8.43882*8.43863*8.44011*8.43813
12/09/2020 02:00:00*8.43863*8.43986*8.44057*8.4386
12/09/2020 02:05:00*8.43986*8.44543*8.44566*8.43892
12/09/2020 02:10:00*8.44543*8.44776*8.44833*8.44543
12/09/2020 02:15:00*8.44776*8.4501*8.4521*8.4474
12/09/2020 02:20:00*8.4501*8.4488*8.4506*8.4483
12/09/2020 02:25:00*8.4488*8.44983*8.45*8.44759
12/09/2020 02:30:00*8.44983*8.44883*8.4503*8.44848
12/09/2020 02:35:00*8.44883*8.44933*8.44984*8.4485
12/09/2020 02:40:00*8.44933*8.4496*8.4508*8.4491
12/09/2020 02:45:00*8.4496*8.45022*8.451*8.44896
12/09/2020 02:50:00*8.45022*8.44564*8.4504*8.44501
12/09/2020 02:55:00*8.44564*8.44903*8.4493*8.44551
12/09/2020 03:00:00*8.44903*8.45512*8.4568*8.4489
12/09/2020 03:05:00*8.45512*8.4534*8.4585*8.4531
12/09/2020 03:10:00*8.4534*8.4576*8.458*8.4518
12/09/2020 03:15:00*8.4576*8.448*8.4576*8.4473
12/09/2020 03:20:00*8.448*8.4458*8.4503*8.4444
12/09/2020 03:25:00*8.4458*8.44632*8.449*8.44515
12/09/2020 03:30:00*8.44632*8.445*8.44773*8.44404
12/09/2020 03:35:00*8.445*8.44963*8.44963*8.44383
12/09/2020 03:40:00*8.44963*8.4486*8.44976*8.4483
12/09/2020 03:45:00*8.4486*8.44526*8.4486*8.44483
12/09/2020 03:50:00*8.44526*8.4492*8.45*8.44488
12/09/2020 03:55:00*8.4492*8.4526*8.453*8.4488
12/09/2020 04:00:00*8.4526*8.4489*8.4536*8.448
12/09/2020 04:05:00*8.4489*8.4551*8.4554*8.4489
12/09/2020 04:10:00*8.4551*8.4581*8.461*8.4549
12/09/2020 04:15:00*8.4581*8.459*8.4607*8.4579
12/09/2020 04:20:00*8.459*8.4569*8.45969*8.4562
12/09/2020 04:25:00*8.4569*8.45758*8.46097*8.4569
12/09/2020 04:30:00*8.45758*8.45917*8.46047*8.45672
12/09/2020 04:35:00*8.45917*8.46017*8.46088*8.45792
12/09/2020 04:40:00*8.46017*8.46098*8.46125*8.45971
12/09/2020 04:45:00*8.46098*8.46079*8.4647*8.4604
12/09/2020 04:50:00*8.46079*8.45775*8.46136*8.45767
12/09/2020 04:55:00*8.45775*8.4611*8.46279*8.45604
12/09/2020 05:00:00*8.4611*8.45675*8.46202*8.45509
12/09/2020 05:05:00*8.45675*8.462*8.46373*8.4557
12/09/2020 05:10:00*8.462*8.4607*8.46348*8.46011
12/09/2020 05:15:00*8.4607*8.45943*8.46118*8.4581
12/09/2020 05:20:00*8.45943*8.45331*8.4604*8.4506
12/09/2020 05:25:00*8.45331*8.4529*8.45637*8.45022
12/09/2020 05:30:00*8.4529*8.45348*8.4545*8.45086
12/09/2020 05:35:00*8.45348*8.45423*8.45734*8.4524
12/09/2020 05:40:00*8.45423*8.4613*8.4619*8.45423
12/09/2020 05:45:00*8.4613*8.46225*8.46311*8.4603
12/09/2020 05:50:00*8.46225*8.45892*8.46366*8.4587
12/09/2020 05:55:00*8.45892*8.46075*8.46226*8.45864
12/09/2020 06:00:00*8.46075*8.46506*8.46606*8.46054
12/09/2020 06:05:00*8.46506*8.46402*8.46819*8.46325
12/09/2020 06:10:00*8.46402*8.46242*8.4662*8.46236
12/09/2020 06:15:00*8.46242*8.4633*8.46444*8.46145
12/09/2020 06:20:00*8.4633*8.4693*8.4695*8.4631
12/09/2020 06:25:00*8.4693*8.4729*8.47353*8.46894
12/09/2020 06:30:00*8.4729*8.47505*8.4752*8.4717
12/09/2020 06:35:00*8.47505*8.47836*8.48105*8.47438
12/09/2020 06:40:00*8.47836*8.48427*8.48494*8.47738
12/09/2020 06:45:00*8.48427*8.48973*8.49068*8.48357
12/09/2020 06:50:00*8.48973*8.48786*8.49253*8.4868
12/09/2020 06:55:00*8.48786*8.48606*8.48919*8.48445
12/09/2020 07:00:00*8.48606*8.48097*8.48676*8.48097
12/09/2020 07:05:00*8.48097*8.4814*8.48333*8.48097
12/09/2020 07:10:00*8.4814*8.47957*8.4819*8.4793
12/09/2020 07:15:00*8.47957*8.4844*8.4845*8.4789
12/09/2020 07:20:00*8.4844*8.4872*8.4876*8.48327
12/09/2020 07:25:00*8.4872*8.4959*8.4964*8.48554
12/09/2020 07:30:00*8.4959*8.49833*8.4993*8.49523
12/09/2020 07:35:00*8.49833*8.4981*8.4998*8.4967
12/09/2020 07:40:00*8.4981*8.4952*8.4988*8.4948
12/09/2020 07:45:00*8.4952*8.4946*8.4957*8.4937
12/09/2020 07:50:00*8.4946*8.48859*8.49521*8.4879
12/09/2020 07:55:00*8.48859*8.49001*8.49176*8.48852
12/09/2020 08:00:00*8.49001*8.4801*8.49001*8.4801
12/09/2020 08:05:00*8.4801*8.4883*8.48894*8.47973
12/09/2020 08:10:00*8.4883*8.4844*8.48831*8.48392
12/09/2020 08:15:00*8.4844*8.48468*8.48665*8.48414
12/09/2020 08:20:00*8.48468*8.485*8.4861*8.4832
12/09/2020 08:25:00*8.485*8.48263*8.4857*8.4822
12/09/2020 08:30:00*8.48263*8.4776*8.48324*8.4769
12/09/2020 08:35:00*8.4776*8.4802*8.4824*8.47684
12/09/2020 08:40:00*8.4802*8.47461*8.4811*8.4738
12/09/2020 08:45:00*8.47461*8.47035*8.4754*8.4697
12/09/2020 08:50:00*8.47035*8.46654*8.47323*8.46575
12/09/2020 08:55:00*8.46654*8.4623*8.46654*8.46078
12/09/2020 09:00:00*8.4623*8.46105*8.4631*8.4595
12/09/2020 09:05:00*8.46105*8.46778*8.46827*8.46105
12/09/2020 09:10:00*8.46778*8.46824*8.46995*8.46456
12/09/2020 09:15:00*8.46824*8.4637*8.46867*8.46226
12/09/2020 09:20:00*8.4637*8.46851*8.46953*8.463
12/09/2020 09:25:00*8.46851*8.46968*8.47024*8.46788
12/09/2020 09:30:00*8.46968*8.47011*8.4724*8.46833
12/09/2020 09:35:00*8.47011*8.4712*8.4712*8.46444
12/09/2020 09:40:00*8.4712*8.47127*8.47471*8.47012
12/09/2020 09:45:00*8.47127*8.4674*8.47168*8.46705
12/09/2020 09:50:00*8.4674*8.47396*8.47396*8.46698
12/09/2020 09:55:00*8.47396*8.4763*8.47869*8.4739
12/09/2020 10:00:00*8.4763*8.477*8.47895*8.4751
12/09/2020 10:05:00*8.477*8.4749*8.47729*8.474
12/09/2020 10:10:00*8.4749*8.4738*8.4751*8.4675
12/09/2020 10:15:00*8.4738*8.48585*8.4874*8.47374
12/09/2020 10:20:00*8.48585*8.4854*8.4881*8.4832
12/09/2020 10:25:00*8.4854*8.4903*8.49224*8.48508
12/09/2020 10:30:00*8.4903*8.48127*8.49074*8.48099
12/09/2020 10:35:00*8.48127*8.48521*8.4875*8.48127
12/09/2020 10:40:00*8.48521*8.49405*8.49446*8.48456
12/09/2020 10:45:00*8.49405*8.49895*8.49951*8.49384
12/09/2020 10:50:00*8.49895*8.49795*8.4996*8.49669
12/09/2020 10:55:00*8.49795*8.49872*8.4994*8.49537
12/09/2020 11:00:00*8.49872*8.48616*8.49872*8.48508
12/09/2020 11:05:00*8.48616*8.49948*8.49959*8.48601
12/09/2020 11:10:00*8.49948*8.50124*8.5036*8.49906
12/09/2020 11:15:00*8.50124*8.50334*8.50461*8.50085
12/09/2020 11:20:00*8.50334*8.50398*8.5048*8.5003
12/09/2020 11:25:00*8.50398*8.4993*8.50407*8.4978
12/09/2020 11:30:00*8.4993*8.49863*8.5008*8.4971
12/09/2020 11:35:00*8.49863*8.4962*8.49942*8.4958
12/09/2020 11:40:00*8.4962*8.49542*8.5002*8.49513
12/09/2020 11:45:00*8.49542*8.49654*8.497*8.4942
12/09/2020 11:50:00*8.49654*8.49693*8.498*8.49468
12/09/2020 11:55:00*8.49693*8.4971*8.4988*8.49641
12/09/2020 12:00:00*8.4971*8.49054*8.4981*8.4904
12/09/2020 12:05:00*8.49054*8.4899*8.49183*8.48897
12/09/2020 12:10:00*8.4899*8.4917*8.49281*8.4892
12/09/2020 12:15:00*8.4917*8.49665*8.49688*8.49142
12/09/2020 12:20:00*8.49665*8.5077*8.5077*8.4965
12/09/2020 12:25:00*8.5077*8.50597*8.50865*8.50446
12/09/2020 12:30:00*8.50597*8.50431*8.50748*8.50235
12/09/2020 12:35:00*8.50431*8.5098*8.5113*8.5043
12/09/2020 12:40:00*8.5098*8.50952*8.51071*8.50896
12/09/2020 12:45:00*8.50952*8.50929*8.5104*8.50819
12/09/2020 12:50:00*8.50929*8.50863*8.5102*8.50852
12/09/2020 12:55:00*8.50863*8.50845*8.50984*8.50797
12/09/2020 13:00:00*8.50845*8.4986*8.50845*8.4947
12/09/2020 13:05:00*8.4986*8.5*8.5002*8.49485
12/09/2020 13:10:00*8.5*8.4997*8.5016*8.4978
12/09/2020 13:15:00*8.4997*8.4996*8.5006*8.4989
12/09/2020 13:20:00*8.4996*8.50067*8.50187*8.4996
12/09/2020 13:25:00*8.50067*8.50436*8.50442*8.50017
12/09/2020 13:30:00*8.50436*8.50308*8.50468*8.50272
12/09/2020 13:35:00*8.50308*8.50306*8.504*8.5021
12/09/2020 13:40:00*8.50306*8.5055*8.5066*8.5023
12/09/2020 13:45:00*8.5055*8.5063*8.50695*8.50503
12/09/2020 13:50:00*8.5063*8.5087*8.5093*8.506
12/09/2020 13:55:00*8.5087*8.50934*8.51041*8.5084
12/09/2020 14:00:00*8.50934*8.5097*8.51*8.5078
12/09/2020 14:05:00*8.5097*8.50652*8.5102*8.50353
12/09/2020 14:10:00*8.50652*8.50313*8.50675*8.50251
12/09/2020 14:15:00*8.50313*8.5043*8.50601*8.50255
12/09/2020 14:20:00*8.5043*8.5032*8.50566*8.50266
12/09/2020 14:25:00*8.5032*8.50382*8.5048*8.5031
12/09/2020 14:30:00*8.50382*8.50089*8.50399*8.50088
12/09/2020 14:35:00*8.50089*8.50302*8.50349*8.4989
12/09/2020 14:40:00*8.50302*8.50342*8.50444*8.5019
12/09/2020 14:45:00*8.50342*8.50042*8.50353*8.50022
12/09/2020 14:50:00*8.50042*8.50097*8.50271*8.49959
12/09/2020 14:55:00*8.50097*8.50037*8.50285*8.49982
12/09/2020 15:00:00*8.50037*8.4997*8.50147*8.49829
12/09/2020 15:05:00*8.4997*8.4989*8.50048*8.49879
12/09/2020 15:10:00*8.4989*8.49806*8.49917*8.498
12/09/2020 15:15:00*8.49806*8.49628*8.49875*8.49609
12/09/2020 15:20:00*8.49628*8.49486*8.49641*8.49393
12/09/2020 15:25:00*8.49486*8.49563*8.49567*8.49413
12/09/2020 15:30:00*8.49563*8.4936*8.4963*8.49278
12/09/2020 15:35:00*8.4936*8.4921*8.4942*8.49168
12/09/2020 15:40:00*8.4921*8.49205*8.4928*8.4911
12/09/2020 15:45:00*8.49205*8.489*8.49205*8.48883
12/09/2020 15:50:00*8.489*8.4898*8.49133*8.48882
12/09/2020 15:55:00*8.4898*8.49066*8.49137*8.48942
12/09/2020 16:00:00*8.49066*8.48815*8.49068*8.48742
12/09/2020 16:05:00*8.48815*8.4895*8.4899*8.4875
12/09/2020 16:10:00*8.4895*8.4916*8.4916*8.48917
12/09/2020 16:15:00*8.4916*8.4898*8.4916*8.4896
12/09/2020 16:20:00*8.4898*8.4898*8.4902*8.4893
12/09/2020 16:25:00*8.4898*8.4891*8.4903*8.4889
12/09/2020 16:30:00*8.4891*8.4895*8.4897*8.489
12/09/2020 16:35:00*8.4895*8.4906*8.4911*8.4895
12/09/2020 16:40:00*8.4906*8.49052*8.4909*8.4902
12/09/2020 16:45:00*8.49052*8.4906*8.4911*8.4905
12/09/2020 16:50:00*8.4906*8.488*8.4906*8.48741
12/09/2020 16:55:00*8.488*8.4868*8.4884*8.4854
12/09/2020 17:00:00*8.4868*8.4808*8.4868*8.4808
