12/07/2020 17:05:00*8.3898*8.39333*8.39634*8.3788
12/07/2020 17:10:00*8.39333*8.39074*8.39333*8.39074
12/07/2020 17:15:00*8.39074*8.39074*8.39074*8.39074
12/07/2020 17:20:00*8.39074*8.38965*8.39074*8.38856
12/07/2020 17:25:00*8.38965*8.38938*8.38965*8.38938
12/07/2020 17:30:00*8.38938*8.39005*8.3903*8.38938
12/07/2020 17:35:00*8.39005*8.39094*8.39261*8.39005
12/07/2020 17:40:00*8.39094*8.39041*8.39113*8.39041
12/07/2020 17:45:00*8.39041*8.39078*8.3915*8.39041
12/07/2020 17:50:00*8.39078*8.39121*8.39173*8.39077
12/07/2020 17:55:00*8.39121*8.39046*8.39188*8.3903
12/07/2020 18:00:00*8.39046*8.38986*8.39046*8.38986
12/07/2020 18:05:00*8.38986*8.39028*8.39114*8.38928
12/07/2020 18:10:00*8.39028*8.38919*8.39096*8.38906
12/07/2020 18:15:00*8.38919*8.39082*8.3914*8.38904
12/07/2020 18:20:00*8.39082*8.39054*8.39195*8.38993
12/07/2020 18:25:00*8.39054*8.3905*8.39108*8.38937
12/07/2020 18:30:00*8.3905*8.39343*8.39365*8.3898
12/07/2020 18:35:00*8.39343*8.39493*8.39504*8.39343
12/07/2020 18:40:00*8.39493*8.3951*8.39526*8.39407
12/07/2020 18:45:00*8.3951*8.3949*8.39565*8.39458
12/07/2020 18:50:00*8.3949*8.3964*8.39656*8.39448
12/07/2020 18:55:00*8.3964*8.39502*8.39658*8.39328
12/07/2020 19:00:00*8.39502*8.40407*8.40407*8.39308
12/07/2020 19:05:00*8.40407*8.4027*8.40545*8.40057
12/07/2020 19:10:00*8.4027*8.4016*8.404*8.39837
12/07/2020 19:15:00*8.4016*8.405*8.4051*8.3987
12/07/2020 19:20:00*8.405*8.4002*8.405*8.3964
12/07/2020 19:25:00*8.4002*8.4002*8.4007*8.4
12/07/2020 19:30:00*8.4002*8.40161*8.4021*8.39982
12/07/2020 19:35:00*8.40161*8.40027*8.40164*8.4001
12/07/2020 19:40:00*8.40027*8.4012*8.4012*8.39991
12/07/2020 19:45:00*8.4012*8.4007*8.4012*8.40013
12/07/2020 19:50:00*8.4007*8.40023*8.40084*8.3999
12/07/2020 19:55:00*8.40023*8.40272*8.4031*8.4002
12/07/2020 20:00:00*8.40272*8.40128*8.4037*8.40128
12/07/2020 20:05:00*8.40128*8.40031*8.40166*8.39938
12/07/2020 20:10:00*8.40031*8.4009*8.4012*8.39964
12/07/2020 20:15:00*8.4009*8.4007*8.4015*8.4003
12/07/2020 20:20:00*8.4007*8.39971*8.4016*8.39971
12/07/2020 20:25:00*8.39971*8.40016*8.40031*8.39949
12/07/2020 20:30:00*8.40016*8.40059*8.40093*8.3987
12/07/2020 20:35:00*8.40059*8.39996*8.40074*8.39924
12/07/2020 20:40:00*8.39996*8.4009*8.4009*8.39961
12/07/2020 20:45:00*8.4009*8.39977*8.40144*8.39963
12/07/2020 20:50:00*8.39977*8.39893*8.40008*8.3987
12/07/2020 20:55:00*8.39893*8.39986*8.3999*8.3981
12/07/2020 21:00:00*8.39986*8.4021*8.40261*8.39986
12/07/2020 21:05:00*8.4021*8.4028*8.40314*8.40066
12/07/2020 21:10:00*8.4028*8.39993*8.40294*8.39975
12/07/2020 21:15:00*8.39993*8.40107*8.40281*8.39988
12/07/2020 21:20:00*8.40107*8.40107*8.40176*8.40083
12/07/2020 21:25:00*8.40107*8.4017*8.40177*8.40051
12/07/2020 21:30:00*8.4017*8.4018*8.40244*8.40121
12/07/2020 21:35:00*8.4018*8.40067*8.40307*8.40061
12/07/2020 21:40:00*8.40067*8.40094*8.40143*8.39952
12/07/2020 21:45:00*8.40094*8.40015*8.40094*8.4
12/07/2020 21:50:00*8.40015*8.39882*8.40058*8.39776
12/07/2020 21:55:00*8.39882*8.39879*8.39928*8.39866
12/07/2020 22:00:00*8.39879*8.3988*8.39913*8.39775
12/07/2020 22:05:00*8.3988*8.39776*8.3995*8.3974
12/07/2020 22:10:00*8.39776*8.3978*8.39832*8.39718
12/07/2020 22:15:00*8.3978*8.397*8.3979*8.39682
12/07/2020 22:20:00*8.397*8.3977*8.3977*8.3969
12/07/2020 22:25:00*8.3977*8.39768*8.3986*8.3975
12/07/2020 22:30:00*8.39768*8.39762*8.3982*8.3972
12/07/2020 22:35:00*8.39762*8.39918*8.39945*8.39762
12/07/2020 22:40:00*8.39918*8.399*8.39961*8.39811
12/07/2020 22:45:00*8.399*8.39951*8.39985*8.39852
12/07/2020 22:50:00*8.39951*8.39995*8.40003*8.39882
12/07/2020 22:55:00*8.39995*8.39884*8.4001*8.39858
12/07/2020 23:00:00*8.39884*8.39772*8.399*8.39621
12/07/2020 23:05:00*8.39772*8.39672*8.398*8.39593
12/07/2020 23:10:00*8.39672*8.3965*8.39689*8.3961
12/07/2020 23:15:00*8.3965*8.39709*8.39716*8.3961
12/07/2020 23:20:00*8.39709*8.39778*8.3979*8.397
12/07/2020 23:25:00*8.39778*8.39748*8.39832*8.3969
12/07/2020 23:30:00*8.39748*8.39746*8.39777*8.39693
12/07/2020 23:35:00*8.39746*8.39629*8.39746*8.39579
12/07/2020 23:40:00*8.39629*8.3956*8.39653*8.39546
12/07/2020 23:45:00*8.3956*8.3968*8.3971*8.395
12/07/2020 23:50:00*8.3968*8.3971*8.3973*8.39644
12/07/2020 23:55:00*8.3971*8.3965*8.3971*8.3964
12/08/2020 00:00:00*8.3965*8.3971*8.3972*8.39621
12/08/2020 00:05:00*8.3971*8.3969*8.3971*8.39607
12/08/2020 00:10:00*8.3969*8.39637*8.3969*8.39588
12/08/2020 00:15:00*8.39637*8.39629*8.39658*8.39583
12/08/2020 00:20:00*8.39629*8.3968*8.3968*8.39629
12/08/2020 00:25:00*8.3968*8.3964*8.3971*8.3962
12/08/2020 00:30:00*8.3964*8.3966*8.39666*8.39626
12/08/2020 00:35:00*8.3966*8.3965*8.39683*8.39601
12/08/2020 00:40:00*8.3965*8.39741*8.39784*8.39598
12/08/2020 00:45:00*8.39741*8.39616*8.39759*8.39594
12/08/2020 00:50:00*8.39616*8.39617*8.39655*8.39616
12/08/2020 00:55:00*8.39617*8.39587*8.39647*8.39586
12/08/2020 01:00:00*8.39587*8.39606*8.39606*8.39524
12/08/2020 01:05:00*8.39606*8.39526*8.39671*8.39526
12/08/2020 01:10:00*8.39526*8.39349*8.39526*8.39235
12/08/2020 01:15:00*8.39349*8.39455*8.3946*8.39315
12/08/2020 01:20:00*8.39455*8.39649*8.39649*8.39455
12/08/2020 01:25:00*8.39649*8.39617*8.39703*8.39562
12/08/2020 01:30:00*8.39617*8.39505*8.39625*8.39505
12/08/2020 01:35:00*8.39505*8.39585*8.39651*8.39495
12/08/2020 01:40:00*8.39585*8.39801*8.3985*8.39585
12/08/2020 01:45:00*8.39801*8.39847*8.39894*8.39756
12/08/2020 01:50:00*8.39847*8.399*8.39934*8.39759
12/08/2020 01:55:00*8.399*8.399*8.4*8.39854
12/08/2020 02:00:00*8.399*8.39818*8.4001*8.39818
12/08/2020 02:05:00*8.39818*8.4017*8.402*8.39798
12/08/2020 02:10:00*8.4017*8.4025*8.40258*8.4004
12/08/2020 02:15:00*8.4025*8.40582*8.4067*8.40206
12/08/2020 02:20:00*8.40582*8.40723*8.4089*8.40582
12/08/2020 02:25:00*8.40723*8.4088*8.4098*8.40692
12/08/2020 02:30:00*8.4088*8.4064*8.4088*8.40621
12/08/2020 02:35:00*8.4064*8.40636*8.4085*8.406
12/08/2020 02:40:00*8.40636*8.40693*8.40778*8.4054
12/08/2020 02:45:00*8.40693*8.40665*8.4078*8.4064
12/08/2020 02:50:00*8.40665*8.41303*8.41331*8.40651
12/08/2020 02:55:00*8.41303*8.4094*8.41332*8.40865
12/08/2020 03:00:00*8.4094*8.4115*8.4115*8.4059
12/08/2020 03:05:00*8.4115*8.42*8.42052*8.41014
12/08/2020 03:10:00*8.42*8.42494*8.42502*8.4177
12/08/2020 03:15:00*8.42494*8.4285*8.4302*8.42494
12/08/2020 03:20:00*8.4285*8.42808*8.4288*8.42592
12/08/2020 03:25:00*8.42808*8.4222*8.42808*8.42082
12/08/2020 03:30:00*8.4222*8.4149*8.4222*8.4148
12/08/2020 03:35:00*8.4149*8.41463*8.4181*8.4144
12/08/2020 03:40:00*8.41463*8.41671*8.41743*8.4142
12/08/2020 03:45:00*8.41671*8.4097*8.41747*8.40964
12/08/2020 03:50:00*8.4097*8.4071*8.40982*8.40344
12/08/2020 03:55:00*8.4071*8.41455*8.41456*8.4062
12/08/2020 04:00:00*8.41455*8.4133*8.41592*8.4129
12/08/2020 04:05:00*8.4133*8.41182*8.4137*8.41025
12/08/2020 04:10:00*8.41182*8.41568*8.4163*8.41134
12/08/2020 04:15:00*8.41568*8.4122*8.4183*8.41183
12/08/2020 04:20:00*8.4122*8.4158*8.4163*8.4105
12/08/2020 04:25:00*8.4158*8.41816*8.41879*8.41529
12/08/2020 04:30:00*8.41816*8.41445*8.42059*8.41097
12/08/2020 04:35:00*8.41445*8.41402*8.41784*8.4122
12/08/2020 04:40:00*8.41402*8.418*8.4185*8.41251
12/08/2020 04:45:00*8.418*8.40847*8.42*8.40847
12/08/2020 04:50:00*8.40847*8.4079*8.4088*8.405
12/08/2020 04:55:00*8.4079*8.4041*8.4086*8.39882
12/08/2020 05:00:00*8.4041*8.3997*8.40676*8.3997
12/08/2020 05:05:00*8.3997*8.4058*8.4061*8.3987
12/08/2020 05:10:00*8.4058*8.41368*8.4145*8.40509
12/08/2020 05:15:00*8.41368*8.4148*8.4155*8.41368
12/08/2020 05:20:00*8.4148*8.4146*8.4152*8.41391
12/08/2020 05:25:00*8.4146*8.4178*8.4202*8.4145
12/08/2020 05:30:00*8.4178*8.42373*8.4255*8.41758
12/08/2020 05:35:00*8.42373*8.42615*8.42661*8.42079
12/08/2020 05:40:00*8.42615*8.42207*8.42691*8.422
12/08/2020 05:45:00*8.42207*8.4222*8.42317*8.42073
12/08/2020 05:50:00*8.4222*8.42377*8.42402*8.41748
12/08/2020 05:55:00*8.42377*8.42425*8.42585*8.42338
12/08/2020 06:00:00*8.42425*8.4285*8.4285*8.4242
12/08/2020 06:05:00*8.4285*8.43236*8.43276*8.42816
12/08/2020 06:10:00*8.43236*8.4281*8.43251*8.42243
12/08/2020 06:15:00*8.4281*8.4277*8.42878*8.42575
12/08/2020 06:20:00*8.4277*8.43438*8.43438*8.4277
12/08/2020 06:25:00*8.43438*8.4324*8.43498*8.4293
12/08/2020 06:30:00*8.4324*8.4294*8.43359*8.42877
12/08/2020 06:35:00*8.4294*8.4307*8.4312*8.4289
12/08/2020 06:40:00*8.4307*8.43286*8.43372*8.43044
12/08/2020 06:45:00*8.43286*8.437*8.43798*8.43175
12/08/2020 06:50:00*8.437*8.44026*8.44026*8.43624
12/08/2020 06:55:00*8.44026*8.4402*8.4427*8.43934
12/08/2020 07:00:00*8.4402*8.45071*8.45108*8.4402
12/08/2020 07:05:00*8.45071*8.44273*8.45071*8.44273
12/08/2020 07:10:00*8.44273*8.4372*8.44412*8.4364
12/08/2020 07:15:00*8.4372*8.4362*8.44072*8.4362
12/08/2020 07:20:00*8.4362*8.4394*8.44039*8.4362
12/08/2020 07:25:00*8.4394*8.4359*8.4394*8.43401
12/08/2020 07:30:00*8.4359*8.43381*8.4359*8.43321
12/08/2020 07:35:00*8.43381*8.43197*8.4362*8.43186
12/08/2020 07:40:00*8.43197*8.43177*8.43292*8.4291
12/08/2020 07:45:00*8.43177*8.4388*8.43942*8.43156
12/08/2020 07:50:00*8.4388*8.44288*8.44441*8.4388
12/08/2020 07:55:00*8.44288*8.443*8.44488*8.4426
12/08/2020 08:00:00*8.443*8.4403*8.443*8.4393
12/08/2020 08:05:00*8.4403*8.44056*8.44236*8.43892
12/08/2020 08:10:00*8.44056*8.44512*8.44611*8.44012
12/08/2020 08:15:00*8.44512*8.4483*8.44881*8.44453
12/08/2020 08:20:00*8.4483*8.4402*8.4496*8.4356
12/08/2020 08:25:00*8.4402*8.42919*8.4415*8.42724
12/08/2020 08:30:00*8.42919*8.42921*8.43301*8.42646
12/08/2020 08:35:00*8.42921*8.43752*8.43786*8.4279
12/08/2020 08:40:00*8.43752*8.43805*8.43856*8.43417
12/08/2020 08:45:00*8.43805*8.4443*8.44651*8.43648
12/08/2020 08:50:00*8.4443*8.4486*8.4512*8.44379
12/08/2020 08:55:00*8.4486*8.44622*8.4493*8.44402
12/08/2020 09:00:00*8.44622*8.4599*8.4614*8.44621
12/08/2020 09:05:00*8.4599*8.44703*8.45994*8.44674
12/08/2020 09:10:00*8.44703*8.4471*8.44909*8.44526
12/08/2020 09:15:00*8.4471*8.44369*8.44747*8.44263
12/08/2020 09:20:00*8.44369*8.44891*8.4493*8.44175
12/08/2020 09:25:00*8.44891*8.45368*8.46014*8.44717
12/08/2020 09:30:00*8.45368*8.44959*8.45426*8.4459
12/08/2020 09:35:00*8.44959*8.44551*8.4544*8.44551
12/08/2020 09:40:00*8.44551*8.4585*8.4585*8.444
12/08/2020 09:45:00*8.4585*8.45359*8.45934*8.4488
12/08/2020 09:50:00*8.45359*8.4491*8.4543*8.4455
12/08/2020 09:55:00*8.4491*8.4618*8.46366*8.4491
12/08/2020 10:00:00*8.4618*8.47241*8.48087*8.4618
12/08/2020 10:05:00*8.47241*8.4659*8.47246*8.4653
12/08/2020 10:10:00*8.4659*8.4768*8.47718*8.46498
12/08/2020 10:15:00*8.4768*8.47808*8.48115*8.4714
12/08/2020 10:20:00*8.47808*8.48433*8.48657*8.47711
12/08/2020 10:25:00*8.48433*8.49174*8.49174*8.48381
12/08/2020 10:30:00*8.49174*8.4886*8.4927*8.4884
12/08/2020 10:35:00*8.4886*8.48263*8.4902*8.4819
12/08/2020 10:40:00*8.48263*8.4825*8.48363*8.478
12/08/2020 10:45:00*8.4825*8.4808*8.4834*8.47901
12/08/2020 10:50:00*8.4808*8.47581*8.4828*8.47545
12/08/2020 10:55:00*8.47581*8.47705*8.48013*8.47455
12/08/2020 11:00:00*8.47705*8.4726*8.478*8.47242
12/08/2020 11:05:00*8.4726*8.47234*8.475*8.46783
12/08/2020 11:10:00*8.47234*8.47766*8.47989*8.4715
12/08/2020 11:15:00*8.47766*8.47653*8.47834*8.47561
12/08/2020 11:20:00*8.47653*8.47127*8.47749*8.4703
12/08/2020 11:25:00*8.47127*8.4725*8.47308*8.4701
12/08/2020 11:30:00*8.4725*8.47103*8.4725*8.46932
12/08/2020 11:35:00*8.47103*8.4708*8.47103*8.4687
12/08/2020 11:40:00*8.4708*8.47282*8.47474*8.46809
12/08/2020 11:45:00*8.47282*8.47005*8.47282*8.46973
12/08/2020 11:50:00*8.47005*8.46902*8.47085*8.46876
12/08/2020 11:55:00*8.46902*8.46971*8.47017*8.46839
12/08/2020 12:00:00*8.46971*8.47232*8.47238*8.46971
12/08/2020 12:05:00*8.47232*8.47223*8.47393*8.47207
12/08/2020 12:10:00*8.47223*8.47141*8.473*8.47116
12/08/2020 12:15:00*8.47141*8.47273*8.47326*8.47141
12/08/2020 12:20:00*8.47273*8.47077*8.47273*8.47025
12/08/2020 12:25:00*8.47077*8.4696*8.4708*8.4684
12/08/2020 12:30:00*8.4696*8.4705*8.4707*8.46935
12/08/2020 12:35:00*8.4705*8.4663*8.47121*8.4654
12/08/2020 12:40:00*8.4663*8.46714*8.4687*8.46606
12/08/2020 12:45:00*8.46714*8.4666*8.46852*8.4665
12/08/2020 12:50:00*8.4666*8.4678*8.46839*8.4666
12/08/2020 12:55:00*8.4678*8.4643*8.46826*8.46302
12/08/2020 13:00:00*8.4643*8.4642*8.465*8.4634
12/08/2020 13:05:00*8.4642*8.4654*8.4672*8.4639
12/08/2020 13:10:00*8.4654*8.468*8.468*8.46447
12/08/2020 13:15:00*8.468*8.4686*8.46889*8.4656
12/08/2020 13:20:00*8.4686*8.46993*8.4706*8.468
12/08/2020 13:25:00*8.46993*8.4692*8.4706*8.4677
12/08/2020 13:30:00*8.4692*8.46931*8.4704*8.4673
12/08/2020 13:35:00*8.46931*8.46687*8.4702*8.46608
12/08/2020 13:40:00*8.46687*8.46649*8.46821*8.46438
12/08/2020 13:45:00*8.46649*8.46963*8.46993*8.46601
12/08/2020 13:50:00*8.46963*8.47179*8.472*8.46948
12/08/2020 13:55:00*8.47179*8.472*8.4728*8.4716
12/08/2020 14:00:00*8.472*8.47338*8.47409*8.47118
12/08/2020 14:05:00*8.47338*8.47207*8.47456*8.4714
12/08/2020 14:10:00*8.47207*8.4715*8.4727*8.4709
12/08/2020 14:15:00*8.4715*8.4728*8.47338*8.47131
12/08/2020 14:20:00*8.4728*8.47184*8.47291*8.47092
12/08/2020 14:25:00*8.47184*8.47019*8.47199*8.46984
12/08/2020 14:30:00*8.47019*8.46759*8.47058*8.46759
12/08/2020 14:35:00*8.46759*8.47055*8.4708*8.46759
12/08/2020 14:40:00*8.47055*8.4721*8.4721*8.47048
12/08/2020 14:45:00*8.4721*8.47199*8.47226*8.4713
12/08/2020 14:50:00*8.47199*8.47403*8.47403*8.47154
12/08/2020 14:55:00*8.47403*8.47518*8.4767*8.47383
12/08/2020 15:00:00*8.47518*8.4759*8.47697*8.47471
12/08/2020 15:05:00*8.4759*8.47706*8.4773*8.4759
12/08/2020 15:10:00*8.47706*8.47742*8.478*8.47692
12/08/2020 15:15:00*8.47742*8.47635*8.47765*8.47629
12/08/2020 15:20:00*8.47635*8.4764*8.47663*8.47547
12/08/2020 15:25:00*8.4764*8.47498*8.4764*8.4742
12/08/2020 15:30:00*8.47498*8.47569*8.47569*8.47424
12/08/2020 15:35:00*8.47569*8.47502*8.4762*8.47502
12/08/2020 15:40:00*8.47502*8.47458*8.47566*8.47443
12/08/2020 15:45:00*8.47458*8.47646*8.4774*8.47432
12/08/2020 15:50:00*8.47646*8.4704*8.47683*8.4699
12/08/2020 15:55:00*8.4704*8.47175*8.47307*8.46589
12/08/2020 16:00:00*8.47175*8.46843*8.47193*8.46652
12/08/2020 16:05:00*8.46843*8.47059*8.4711*8.4654
12/08/2020 16:10:00*8.47059*8.4698*8.47127*8.4697
12/08/2020 16:15:00*8.4698*8.4693*8.46981*8.46885
12/08/2020 16:20:00*8.4693*8.46965*8.4698*8.4687
12/08/2020 16:25:00*8.46965*8.47013*8.47126*8.4694
12/08/2020 16:30:00*8.47013*8.47334*8.47448*8.4696
12/08/2020 16:35:00*8.47334*8.4732*8.4742*8.4724
12/08/2020 16:40:00*8.4732*8.4729*8.4744*8.4717
12/08/2020 16:45:00*8.4729*8.4708*8.4733*8.4672
12/08/2020 16:50:00*8.4708*8.467*8.4708*8.4664
12/08/2020 16:55:00*8.467*8.4675*8.4705*8.4666
12/08/2020 17:00:00*8.4675*8.46313*8.47273*8.46313
