12/06/2020 17:05:00*8.44487*8.45191*8.45191*8.4408
12/06/2020 17:10:00*8.45191*8.45261*8.45261*8.45191
12/06/2020 17:15:00*8.45261*8.45407*8.45407*8.44971
12/06/2020 17:20:00*8.45407*8.45436*8.45644*8.45344
12/06/2020 17:25:00*8.45436*8.45436*8.45436*8.45436
12/06/2020 17:30:00*8.45436*8.45643*8.45643*8.45436
12/06/2020 17:35:00*8.45643*8.45491*8.45733*8.45491
12/06/2020 17:40:00*8.45491*8.45473*8.45618*8.45473
12/06/2020 17:45:00*8.45473*8.45491*8.45697*8.45435
12/06/2020 17:50:00*8.45491*8.45178*8.45491*8.45106
12/06/2020 17:55:00*8.45178*8.45248*8.4535*8.45178
12/06/2020 18:00:00*8.45248*8.4537*8.4552*8.4521
12/06/2020 18:05:00*8.4537*8.4519*8.4556*8.4503
12/06/2020 18:10:00*8.4519*8.4515*8.4532*8.4486
12/06/2020 18:15:00*8.4515*8.4485*8.4515*8.4472
12/06/2020 18:20:00*8.4485*8.45201*8.4528*8.4485
12/06/2020 18:25:00*8.45201*8.4513*8.45201*8.4506
12/06/2020 18:30:00*8.4513*8.45091*8.4524*8.45091
12/06/2020 18:35:00*8.45091*8.4527*8.4527*8.4488
12/06/2020 18:40:00*8.4527*8.4604*8.4632*8.45188
12/06/2020 18:45:00*8.4604*8.4545*8.462*8.45342
12/06/2020 18:50:00*8.4545*8.4602*8.461*8.4538
12/06/2020 18:55:00*8.4602*8.455*8.4616*8.4549
12/06/2020 19:00:00*8.455*8.456*8.4622*8.4529
12/06/2020 19:05:00*8.456*8.4556*8.4588*8.4519
12/06/2020 19:10:00*8.4556*8.46066*8.46066*8.4509
12/06/2020 19:15:00*8.46066*8.45528*8.46067*8.4407
12/06/2020 19:20:00*8.45528*8.45262*8.45729*8.44603
12/06/2020 19:25:00*8.45262*8.4542*8.4572*8.45116
12/06/2020 19:30:00*8.4542*8.45201*8.45558*8.44446
12/06/2020 19:35:00*8.45201*8.45122*8.45616*8.44882
12/06/2020 19:40:00*8.45122*8.45315*8.45396*8.45026
12/06/2020 19:45:00*8.45315*8.45185*8.45334*8.45115
12/06/2020 19:50:00*8.45185*8.44969*8.45185*8.44969
12/06/2020 19:55:00*8.44969*8.44674*8.45471*8.44129
12/06/2020 20:00:00*8.44674*8.44542*8.4527*8.44063
12/06/2020 20:05:00*8.44542*8.45074*8.4539*8.44127
12/06/2020 20:10:00*8.45074*8.44973*8.4508*8.44917
12/06/2020 20:15:00*8.44973*8.4515*8.4521*8.44688
12/06/2020 20:20:00*8.4515*8.451*8.45306*8.4494
12/06/2020 20:25:00*8.451*8.451*8.45185*8.4494
12/06/2020 20:30:00*8.451*8.45002*8.4523*8.4494
12/06/2020 20:35:00*8.45002*8.4522*8.4527*8.4495
12/06/2020 20:40:00*8.4522*8.4513*8.4532*8.4494
12/06/2020 20:45:00*8.4513*8.4502*8.45411*8.44957
12/06/2020 20:50:00*8.4502*8.45034*8.4525*8.4498
12/06/2020 20:55:00*8.45034*8.4495*8.45064*8.4495
12/06/2020 21:00:00*8.4495*8.44839*8.44995*8.4457
12/06/2020 21:05:00*8.44839*8.44455*8.44861*8.43891
12/06/2020 21:10:00*8.44455*8.44354*8.4464*8.44158
12/06/2020 21:15:00*8.44354*8.44269*8.44969*8.44104
12/06/2020 21:20:00*8.44269*8.44316*8.44365*8.44068
12/06/2020 21:25:00*8.44316*8.44173*8.44363*8.43918
12/06/2020 21:30:00*8.44173*8.444*8.444*8.44082
12/06/2020 21:35:00*8.444*8.44422*8.44458*8.44245
12/06/2020 21:40:00*8.44422*8.44524*8.44602*8.44268
12/06/2020 21:45:00*8.44524*8.44594*8.44747*8.44438
12/06/2020 21:50:00*8.44594*8.44541*8.44758*8.44474
12/06/2020 21:55:00*8.44541*8.44667*8.44726*8.4451
12/06/2020 22:00:00*8.44667*8.44719*8.44848*8.44541
12/06/2020 22:05:00*8.44719*8.447*8.44743*8.4457
12/06/2020 22:10:00*8.447*8.44821*8.44829*8.447
12/06/2020 22:15:00*8.44821*8.4484*8.4484*8.44781
12/06/2020 22:20:00*8.4484*8.44825*8.44847*8.44733
12/06/2020 22:25:00*8.44825*8.44846*8.44846*8.44757
12/06/2020 22:30:00*8.44846*8.44782*8.44877*8.44782
12/06/2020 22:35:00*8.44782*8.44747*8.44872*8.44719
12/06/2020 22:40:00*8.44747*8.4481*8.44818*8.44747
12/06/2020 22:45:00*8.4481*8.44847*8.44874*8.448
12/06/2020 22:50:00*8.44847*8.44847*8.44876*8.44811
12/06/2020 22:55:00*8.44847*8.44872*8.44888*8.44824
12/06/2020 23:00:00*8.44872*8.4524*8.45373*8.44851
12/06/2020 23:05:00*8.4524*8.45317*8.45341*8.45202
12/06/2020 23:10:00*8.45317*8.4529*8.45356*8.45219
12/06/2020 23:15:00*8.4529*8.4527*8.45329*8.4525
12/06/2020 23:20:00*8.4527*8.4529*8.4533*8.4524
12/06/2020 23:25:00*8.4529*8.4529*8.4535*8.45191
12/06/2020 23:30:00*8.4529*8.45151*8.4534*8.45085
12/06/2020 23:35:00*8.45151*8.4507*8.45156*8.45034
12/06/2020 23:40:00*8.4507*8.45168*8.45205*8.45062
12/06/2020 23:45:00*8.45168*8.45165*8.45207*8.45095
12/06/2020 23:50:00*8.45165*8.45064*8.45251*8.4443
12/06/2020 23:55:00*8.45064*8.45044*8.4545*8.4461
12/07/2020 00:00:00*8.45044*8.45142*8.4537*8.44702
12/07/2020 00:05:00*8.45142*8.45176*8.45245*8.44736
12/07/2020 00:10:00*8.45176*8.45434*8.4546*8.44996
12/07/2020 00:15:00*8.45434*8.45461*8.45461*8.45405
12/07/2020 00:20:00*8.45461*8.4546*8.45638*8.4544
12/07/2020 00:25:00*8.4546*8.4571*8.45767*8.45422
12/07/2020 00:30:00*8.4571*8.4541*8.4574*8.45315
12/07/2020 00:35:00*8.4541*8.4533*8.4542*8.453
12/07/2020 00:40:00*8.4533*8.4551*8.4556*8.4452
12/07/2020 00:45:00*8.4551*8.4555*8.4559*8.4551
12/07/2020 00:50:00*8.4555*8.4558*8.4559*8.45513
12/07/2020 00:55:00*8.4558*8.45473*8.4558*8.45427
12/07/2020 01:00:00*8.45473*8.455*8.4557*8.4547
12/07/2020 01:05:00*8.455*8.4553*8.4563*8.45449
12/07/2020 01:10:00*8.4553*8.4555*8.456*8.454
12/07/2020 01:15:00*8.4555*8.45756*8.45831*8.4552
12/07/2020 01:20:00*8.45756*8.4587*8.459*8.45665
12/07/2020 01:25:00*8.4587*8.4592*8.4599*8.458
12/07/2020 01:30:00*8.4592*8.4591*8.4594*8.458
12/07/2020 01:35:00*8.4591*8.4603*8.4615*8.459
12/07/2020 01:40:00*8.4603*8.4591*8.4608*8.4591
12/07/2020 01:45:00*8.4591*8.4581*8.4594*8.4581
12/07/2020 01:50:00*8.4581*8.4618*8.4619*8.4581
12/07/2020 01:55:00*8.4618*8.4619*8.4628*8.4613
12/07/2020 02:00:00*8.4619*8.46161*8.4627*8.45923
12/07/2020 02:05:00*8.46161*8.46539*8.46573*8.4588
12/07/2020 02:10:00*8.46539*8.4681*8.46949*8.46456
12/07/2020 02:15:00*8.4681*8.47132*8.47169*8.46692
12/07/2020 02:20:00*8.47132*8.46973*8.47199*8.4689
12/07/2020 02:25:00*8.46973*8.4698*8.47181*8.46929
12/07/2020 02:30:00*8.4698*8.4699*8.4704*8.4674
12/07/2020 02:35:00*8.4699*8.47483*8.47579*8.4693
12/07/2020 02:40:00*8.47483*8.46953*8.47483*8.46953
12/07/2020 02:45:00*8.46953*8.4693*8.46984*8.4602
12/07/2020 02:50:00*8.4693*8.4657*8.4698*8.46536
12/07/2020 02:55:00*8.4657*8.4651*8.47127*8.46375
12/07/2020 03:00:00*8.4651*8.46678*8.46775*8.46
12/07/2020 03:05:00*8.46678*8.47624*8.47733*8.46199
12/07/2020 03:10:00*8.47624*8.4747*8.47761*8.47407
12/07/2020 03:15:00*8.4747*8.48075*8.48204*8.47379
12/07/2020 03:20:00*8.48075*8.48313*8.48426*8.48028
12/07/2020 03:25:00*8.48313*8.48538*8.49074*8.48258
12/07/2020 03:30:00*8.48538*8.49767*8.49767*8.48492
12/07/2020 03:35:00*8.49767*8.50231*8.5079*8.49192
12/07/2020 03:40:00*8.50231*8.4935*8.50336*8.4921
12/07/2020 03:45:00*8.4935*8.5008*8.5017*8.4935
12/07/2020 03:50:00*8.5008*8.4973*8.5014*8.4954
12/07/2020 03:55:00*8.4973*8.5018*8.50553*8.49728
12/07/2020 04:00:00*8.5018*8.5093*8.51082*8.5012
12/07/2020 04:05:00*8.5093*8.52077*8.52077*8.508
12/07/2020 04:10:00*8.52077*8.51532*8.5216*8.5118
12/07/2020 04:15:00*8.51532*8.517*8.5171*8.51098
12/07/2020 04:20:00*8.517*8.50646*8.51721*8.50608
12/07/2020 04:25:00*8.50646*8.5056*8.50995*8.50405
12/07/2020 04:30:00*8.5056*8.503*8.50609*8.50094
12/07/2020 04:35:00*8.503*8.4999*8.50441*8.4992
12/07/2020 04:40:00*8.4999*8.501*8.503*8.4991
12/07/2020 04:45:00*8.501*8.50712*8.508*8.49977
12/07/2020 04:50:00*8.50712*8.5022*8.50856*8.50146
12/07/2020 04:55:00*8.5022*8.4955*8.50338*8.4954
12/07/2020 05:00:00*8.4955*8.4913*8.4971*8.4885
12/07/2020 05:05:00*8.4913*8.49548*8.49762*8.4902
12/07/2020 05:10:00*8.49548*8.4953*8.4981*8.49416
12/07/2020 05:15:00*8.4953*8.49*8.4956*8.48956
12/07/2020 05:20:00*8.49*8.4807*8.4912*8.4806
12/07/2020 05:25:00*8.4807*8.47408*8.4821*8.4735
12/07/2020 05:30:00*8.47408*8.47291*8.47484*8.4723
12/07/2020 05:35:00*8.47291*8.47383*8.47911*8.47037
12/07/2020 05:40:00*8.47383*8.47158*8.4752*8.47054
12/07/2020 05:45:00*8.47158*8.475*8.47784*8.4711
12/07/2020 05:50:00*8.475*8.4726*8.47531*8.47165
12/07/2020 05:55:00*8.4726*8.4715*8.4762*8.4715
12/07/2020 06:00:00*8.4715*8.46559*8.4722*8.46507
12/07/2020 06:05:00*8.46559*8.46162*8.46807*8.4602
12/07/2020 06:10:00*8.46162*8.46087*8.4626*8.46008
12/07/2020 06:15:00*8.46087*8.4556*8.46106*8.45476
12/07/2020 06:20:00*8.4556*8.4536*8.458*8.4496
12/07/2020 06:25:00*8.4536*8.44779*8.45515*8.4473
12/07/2020 06:30:00*8.44779*8.44047*8.44954*8.4398
12/07/2020 06:35:00*8.44047*8.44257*8.44341*8.43857
12/07/2020 06:40:00*8.44257*8.43649*8.444*8.43593
12/07/2020 06:45:00*8.43649*8.43087*8.43649*8.42825
12/07/2020 06:50:00*8.43087*8.44014*8.4403*8.43072
12/07/2020 06:55:00*8.44014*8.441*8.4414*8.4346
12/07/2020 07:00:00*8.441*8.4342*8.4414*8.4342
12/07/2020 07:05:00*8.4342*8.42974*8.43573*8.4262
12/07/2020 07:10:00*8.42974*8.4327*8.43397*8.42745
12/07/2020 07:15:00*8.4327*8.42734*8.4339*8.42534
12/07/2020 07:20:00*8.42734*8.43351*8.43369*8.4262
12/07/2020 07:25:00*8.43351*8.4384*8.4385*8.43293
12/07/2020 07:30:00*8.4384*8.43929*8.44017*8.43828
12/07/2020 07:35:00*8.43929*8.43874*8.4394*8.43789
12/07/2020 07:40:00*8.43874*8.4352*8.43874*8.434
12/07/2020 07:45:00*8.4352*8.4314*8.43524*8.4301
12/07/2020 07:50:00*8.4314*8.4317*8.4326*8.43
12/07/2020 07:55:00*8.4317*8.42514*8.4317*8.42334
12/07/2020 08:00:00*8.42514*8.42235*8.4257*8.4215
12/07/2020 08:05:00*8.42235*8.4179*8.4247*8.4177
12/07/2020 08:10:00*8.4179*8.41346*8.418*8.41126
12/07/2020 08:15:00*8.41346*8.41028*8.41514*8.40708
12/07/2020 08:20:00*8.41028*8.40424*8.4124*8.4032
12/07/2020 08:25:00*8.40424*8.4024*8.4056*8.40096
12/07/2020 08:30:00*8.4024*8.4052*8.40532*8.40075
12/07/2020 08:35:00*8.4052*8.40329*8.40732*8.40275
12/07/2020 08:40:00*8.40329*8.4029*8.4036*8.39964
12/07/2020 08:45:00*8.4029*8.39427*8.4029*8.3932
12/07/2020 08:50:00*8.39427*8.3929*8.39855*8.3928
12/07/2020 08:55:00*8.3929*8.39395*8.39453*8.3874
12/07/2020 09:00:00*8.39395*8.39042*8.39395*8.38936
12/07/2020 09:05:00*8.39042*8.3893*8.3912*8.38727
12/07/2020 09:10:00*8.3893*8.38739*8.3904*8.38717
12/07/2020 09:15:00*8.38739*8.38898*8.38964*8.38731
12/07/2020 09:20:00*8.38898*8.3926*8.39269*8.3861
12/07/2020 09:25:00*8.3926*8.3904*8.39435*8.3904
12/07/2020 09:30:00*8.3904*8.3854*8.3904*8.38391
12/07/2020 09:35:00*8.3854*8.37517*8.3855*8.3741
12/07/2020 09:40:00*8.37517*8.3627*8.3758*8.3627
12/07/2020 09:45:00*8.3627*8.3545*8.36404*8.35214
12/07/2020 09:50:00*8.3545*8.36238*8.3628*8.35382
12/07/2020 09:55:00*8.36238*8.3651*8.3666*8.36049
12/07/2020 10:00:00*8.3651*8.37193*8.37193*8.36449
12/07/2020 10:05:00*8.37193*8.38174*8.38262*8.37176
12/07/2020 10:10:00*8.38174*8.37999*8.38458*8.37936
12/07/2020 10:15:00*8.37999*8.37965*8.3817*8.37679
12/07/2020 10:20:00*8.37965*8.3821*8.38355*8.3791
12/07/2020 10:25:00*8.3821*8.37765*8.3836*8.37675
12/07/2020 10:30:00*8.37765*8.3825*8.3825*8.37679
12/07/2020 10:35:00*8.3825*8.3838*8.38521*8.38085
12/07/2020 10:40:00*8.3838*8.37961*8.3843*8.3793
12/07/2020 10:45:00*8.37961*8.38434*8.3845*8.3792
12/07/2020 10:50:00*8.38434*8.3852*8.38604*8.38255
12/07/2020 10:55:00*8.3852*8.38252*8.38531*8.38079
12/07/2020 11:00:00*8.38252*8.38987*8.3926*8.3817
12/07/2020 11:05:00*8.38987*8.38842*8.39025*8.3871
12/07/2020 11:10:00*8.38842*8.3854*8.39288*8.3842
12/07/2020 11:15:00*8.3854*8.3875*8.38785*8.3826
12/07/2020 11:20:00*8.3875*8.39124*8.39164*8.3873
12/07/2020 11:25:00*8.39124*8.39117*8.39234*8.3867
12/07/2020 11:30:00*8.39117*8.38549*8.39267*8.38509
12/07/2020 11:35:00*8.38549*8.38836*8.38837*8.38062
12/07/2020 11:40:00*8.38836*8.3836*8.3898*8.38295
12/07/2020 11:45:00*8.3836*8.38297*8.38438*8.38235
12/07/2020 11:50:00*8.38297*8.3881*8.38873*8.38283
12/07/2020 11:55:00*8.3881*8.3876*8.38961*8.38706
12/07/2020 12:00:00*8.3876*8.3851*8.38972*8.3849
12/07/2020 12:05:00*8.3851*8.3858*8.3868*8.3851
12/07/2020 12:10:00*8.3858*8.38413*8.3861*8.38207
12/07/2020 12:15:00*8.38413*8.38183*8.38456*8.38163
12/07/2020 12:20:00*8.38183*8.38414*8.38425*8.38183
12/07/2020 12:25:00*8.38414*8.3856*8.38773*8.3841
12/07/2020 12:30:00*8.3856*8.38757*8.38757*8.38459
12/07/2020 12:35:00*8.38757*8.38936*8.39029*8.38729
12/07/2020 12:40:00*8.38936*8.38839*8.38936*8.38725
12/07/2020 12:45:00*8.38839*8.38814*8.38924*8.38751
12/07/2020 12:50:00*8.38814*8.3873*8.38907*8.3861
12/07/2020 12:55:00*8.3873*8.3885*8.3886*8.3868
12/07/2020 13:00:00*8.3885*8.3865*8.3886*8.38631
12/07/2020 13:05:00*8.3865*8.38854*8.38917*8.38489
12/07/2020 13:10:00*8.38854*8.38752*8.3892*8.38733
12/07/2020 13:15:00*8.38752*8.39237*8.39257*8.38728
12/07/2020 13:20:00*8.39237*8.39219*8.39258*8.39111
12/07/2020 13:25:00*8.39219*8.39293*8.39404*8.39212
12/07/2020 13:30:00*8.39293*8.39384*8.39408*8.39244
12/07/2020 13:35:00*8.39384*8.39353*8.39432*8.39197
12/07/2020 13:40:00*8.39353*8.39595*8.3968*8.39312
12/07/2020 13:45:00*8.39595*8.3986*8.3996*8.39454
12/07/2020 13:50:00*8.3986*8.3975*8.4005*8.3967
12/07/2020 13:55:00*8.3975*8.396*8.3976*8.3954
12/07/2020 14:00:00*8.396*8.39457*8.396*8.3945
12/07/2020 14:05:00*8.39457*8.3964*8.3975*8.39454
12/07/2020 14:10:00*8.3964*8.39381*8.3964*8.39377
12/07/2020 14:15:00*8.39381*8.39313*8.39431*8.39208
12/07/2020 14:20:00*8.39313*8.39375*8.39387*8.39149
12/07/2020 14:25:00*8.39375*8.39452*8.39492*8.39309
12/07/2020 14:30:00*8.39452*8.39305*8.39453*8.39256
12/07/2020 14:35:00*8.39305*8.39335*8.3937*8.39184
12/07/2020 14:40:00*8.39335*8.39378*8.3954*8.39277
12/07/2020 14:45:00*8.39378*8.39376*8.39441*8.39323
12/07/2020 14:50:00*8.39376*8.39479*8.39516*8.39335
12/07/2020 14:55:00*8.39479*8.39489*8.39512*8.39345
12/07/2020 15:00:00*8.39489*8.39692*8.39743*8.39425
12/07/2020 15:05:00*8.39692*8.39943*8.40003*8.39583
12/07/2020 15:10:00*8.39943*8.40087*8.40133*8.39844
12/07/2020 15:15:00*8.40087*8.40367*8.40367*8.40053
12/07/2020 15:20:00*8.40367*8.40129*8.40367*8.40129
12/07/2020 15:25:00*8.40129*8.40243*8.40291*8.4012
12/07/2020 15:30:00*8.40243*8.399*8.40256*8.39898
12/07/2020 15:35:00*8.399*8.4002*8.40027*8.3987
12/07/2020 15:40:00*8.4002*8.401*8.40116*8.39954
12/07/2020 15:45:00*8.401*8.40187*8.40269*8.4004
12/07/2020 15:50:00*8.40187*8.3998*8.4025*8.39923
12/07/2020 15:55:00*8.3998*8.40125*8.40244*8.3998
12/07/2020 16:00:00*8.40125*8.40407*8.40426*8.40039
12/07/2020 16:05:00*8.40407*8.3964*8.40407*8.39594
12/07/2020 16:10:00*8.3964*8.3946*8.3964*8.39409
12/07/2020 16:15:00*8.3946*8.3933*8.3948*8.3931
12/07/2020 16:20:00*8.3933*8.3943*8.3944*8.3926
12/07/2020 16:25:00*8.3943*8.3942*8.3949*8.39317
12/07/2020 16:30:00*8.3942*8.3938*8.3942*8.3923
12/07/2020 16:35:00*8.3938*8.39362*8.3947*8.39322
12/07/2020 16:40:00*8.39362*8.39418*8.39454*8.3935
12/07/2020 16:45:00*8.39418*8.3954*8.39551*8.39401
12/07/2020 16:50:00*8.3954*8.39533*8.3954*8.39414
12/07/2020 16:55:00*8.39533*8.39526*8.3961*8.39492
12/07/2020 17:00:00*8.39526*8.3898*8.39748*8.3898
