12/03/2020 17:05:00*8.4312*8.44242*8.44242*8.4312
12/03/2020 17:10:00*8.44242*8.4436*8.44394*8.44242
12/03/2020 17:15:00*8.4436*8.44486*8.44513*8.4436
12/03/2020 17:20:00*8.44486*8.44325*8.44486*8.44138
12/03/2020 17:25:00*8.44325*8.44325*8.44325*8.44325
12/03/2020 17:30:00*8.44325*8.44118*8.44325*8.44027
12/03/2020 17:35:00*8.44118*8.44187*8.44239*8.44118
12/03/2020 17:40:00*8.44187*8.44158*8.44492*8.44158
12/03/2020 17:45:00*8.44158*8.44354*8.44631*8.44137
12/03/2020 17:50:00*8.44354*8.44553*8.44692*8.44354
12/03/2020 17:55:00*8.44553*8.44319*8.44608*8.44319
12/03/2020 18:00:00*8.44319*8.4461*8.4461*8.44319
12/03/2020 18:05:00*8.4461*8.44568*8.45126*8.44392
12/03/2020 18:10:00*8.44568*8.44438*8.4475*8.44364
12/03/2020 18:15:00*8.44438*8.44516*8.44516*8.44339
12/03/2020 18:20:00*8.44516*8.44319*8.44516*8.44314
12/03/2020 18:25:00*8.44319*8.44391*8.44391*8.44257
12/03/2020 18:30:00*8.44391*8.4429*8.44413*8.44212
12/03/2020 18:35:00*8.4429*8.4427*8.44458*8.4427
12/03/2020 18:40:00*8.4427*8.44263*8.44431*8.44263
12/03/2020 18:45:00*8.44263*8.44401*8.44401*8.44245
12/03/2020 18:50:00*8.44401*8.44374*8.44983*8.44335
12/03/2020 18:55:00*8.44374*8.44721*8.44721*8.44374
12/03/2020 19:00:00*8.44721*8.44495*8.44902*8.44495
12/03/2020 19:05:00*8.44495*8.44683*8.4469*8.44333
12/03/2020 19:10:00*8.44683*8.45004*8.45004*8.44678
12/03/2020 19:15:00*8.45004*8.44942*8.45065*8.44901
12/03/2020 19:20:00*8.44942*8.4478*8.44942*8.44738
12/03/2020 19:25:00*8.4478*8.44811*8.4483*8.44717
12/03/2020 19:30:00*8.44811*8.44547*8.44811*8.44547
12/03/2020 19:35:00*8.44547*8.44518*8.44816*8.44315
12/03/2020 19:40:00*8.44518*8.44347*8.44578*8.44229
12/03/2020 19:45:00*8.44347*8.4383*8.44347*8.4377
12/03/2020 19:50:00*8.4383*8.4388*8.4392*8.4376
12/03/2020 19:55:00*8.4388*8.4436*8.4443*8.4385
12/03/2020 20:00:00*8.4436*8.4468*8.447*8.443
12/03/2020 20:05:00*8.4468*8.4429*8.447*8.4402
12/03/2020 20:10:00*8.4429*8.44351*8.44579*8.44057
12/03/2020 20:15:00*8.44351*8.44415*8.44553*8.44305
12/03/2020 20:20:00*8.44415*8.447*8.45131*8.44396
12/03/2020 20:25:00*8.447*8.44173*8.44804*8.4392
12/03/2020 20:30:00*8.44173*8.44121*8.44346*8.43729
12/03/2020 20:35:00*8.44121*8.44584*8.44584*8.44079
12/03/2020 20:40:00*8.44584*8.4476*8.44821*8.44349
12/03/2020 20:45:00*8.4476*8.4455*8.4482*8.4429
12/03/2020 20:50:00*8.4455*8.445*8.44737*8.4432
12/03/2020 20:55:00*8.445*8.44541*8.44615*8.445
12/03/2020 21:00:00*8.44541*8.44654*8.44674*8.44473
12/03/2020 21:05:00*8.44654*8.4456*8.44654*8.44393
12/03/2020 21:10:00*8.4456*8.44679*8.4476*8.4455
12/03/2020 21:15:00*8.44679*8.44815*8.4483*8.44629
12/03/2020 21:20:00*8.44815*8.44685*8.44834*8.4463
12/03/2020 21:25:00*8.44685*8.4456*8.44694*8.44531
12/03/2020 21:30:00*8.4456*8.44583*8.44609*8.44523
12/03/2020 21:35:00*8.44583*8.4443*8.44605*8.44418
12/03/2020 21:40:00*8.4443*8.4458*8.4461*8.44419
12/03/2020 21:45:00*8.4458*8.447*8.44759*8.4456
12/03/2020 21:50:00*8.447*8.44534*8.4471*8.44534
12/03/2020 21:55:00*8.44534*8.44434*8.44534*8.44351
12/03/2020 22:00:00*8.44434*8.4441*8.4449*8.44335
12/03/2020 22:05:00*8.4441*8.44438*8.4457*8.44317
12/03/2020 22:10:00*8.44438*8.44453*8.44523*8.44402
12/03/2020 22:15:00*8.44453*8.4449*8.44522*8.4442
12/03/2020 22:20:00*8.4449*8.4448*8.4458*8.44433
12/03/2020 22:25:00*8.4448*8.44604*8.44605*8.44457
12/03/2020 22:30:00*8.44604*8.44381*8.44608*8.44133
12/03/2020 22:35:00*8.44381*8.44479*8.44617*8.44339
12/03/2020 22:40:00*8.44479*8.44509*8.44543*8.44411
12/03/2020 22:45:00*8.44509*8.44589*8.44589*8.44493
12/03/2020 22:50:00*8.44589*8.44531*8.44611*8.44508
12/03/2020 22:55:00*8.44531*8.44361*8.44568*8.4432
12/03/2020 23:00:00*8.44361*8.44358*8.44381*8.4421
12/03/2020 23:05:00*8.44358*8.4443*8.44468*8.44331
12/03/2020 23:10:00*8.4443*8.4463*8.44641*8.44396
12/03/2020 23:15:00*8.4463*8.44562*8.44637*8.44512
12/03/2020 23:20:00*8.44562*8.44515*8.44578*8.44458
12/03/2020 23:25:00*8.44515*8.44405*8.44578*8.44398
12/03/2020 23:30:00*8.44405*8.44467*8.44528*8.44405
12/03/2020 23:35:00*8.44467*8.44385*8.44505*8.44385
12/03/2020 23:40:00*8.44385*8.44346*8.44403*8.44296
12/03/2020 23:45:00*8.44346*8.44232*8.44364*8.44232
12/03/2020 23:50:00*8.44232*8.4434*8.4434*8.44232
12/03/2020 23:55:00*8.4434*8.443*8.4439*8.4427
12/04/2020 00:00:00*8.443*8.4455*8.44612*8.443
12/04/2020 00:05:00*8.4455*8.44528*8.44604*8.44503
12/04/2020 00:10:00*8.44528*8.445*8.44642*8.445
12/04/2020 00:15:00*8.445*8.44507*8.4457*8.445
12/04/2020 00:20:00*8.44507*8.44501*8.44514*8.44387
12/04/2020 00:25:00*8.44501*8.44079*8.4458*8.44067
12/04/2020 00:30:00*8.44079*8.44353*8.44376*8.44065
12/04/2020 00:35:00*8.44353*8.44374*8.44428*8.44146
12/04/2020 00:40:00*8.44374*8.44403*8.44403*8.44241
12/04/2020 00:45:00*8.44403*8.44321*8.44616*8.44007
12/04/2020 00:50:00*8.44321*8.43992*8.44557*8.43979
12/04/2020 00:55:00*8.43992*8.44089*8.44378*8.43972
12/04/2020 01:00:00*8.44089*8.43718*8.4411*8.43652
12/04/2020 01:05:00*8.43718*8.43676*8.43868*8.43676
12/04/2020 01:10:00*8.43676*8.43622*8.43728*8.43557
12/04/2020 01:15:00*8.43622*8.4351*8.43675*8.43421
12/04/2020 01:20:00*8.4351*8.43401*8.4354*8.43293
12/04/2020 01:25:00*8.43401*8.43255*8.43499*8.43207
12/04/2020 01:30:00*8.43255*8.4315*8.4328*8.4311
12/04/2020 01:35:00*8.4315*8.4293*8.4323*8.42923
12/04/2020 01:40:00*8.4293*8.42714*8.4302*8.42583
12/04/2020 01:45:00*8.42714*8.4271*8.4368*8.42702
12/04/2020 01:50:00*8.4271*8.4313*8.4338*8.4264
12/04/2020 01:55:00*8.4313*8.4313*8.4317*8.4298
12/04/2020 02:00:00*8.4313*8.4331*8.4338*8.4312
12/04/2020 02:05:00*8.4331*8.4329*8.434*8.4291
12/04/2020 02:10:00*8.4329*8.4343*8.4357*8.4329
12/04/2020 02:15:00*8.4343*8.43348*8.4355*8.43269
12/04/2020 02:20:00*8.43348*8.43235*8.43381*8.43164
12/04/2020 02:25:00*8.43235*8.43465*8.43484*8.4316
12/04/2020 02:30:00*8.43465*8.43352*8.43564*8.43288
12/04/2020 02:35:00*8.43352*8.43036*8.43352*8.42921
12/04/2020 02:40:00*8.43036*8.42883*8.43375*8.42835
12/04/2020 02:45:00*8.42883*8.43182*8.43478*8.42871
12/04/2020 02:50:00*8.43182*8.43691*8.4376*8.43163
12/04/2020 02:55:00*8.43691*8.434*8.43814*8.43358
12/04/2020 03:00:00*8.434*8.4364*8.43711*8.4313
12/04/2020 03:05:00*8.4364*8.4425*8.4425*8.43627
12/04/2020 03:10:00*8.4425*8.44763*8.44901*8.44192
12/04/2020 03:15:00*8.44763*8.43664*8.44763*8.43579
12/04/2020 03:20:00*8.43664*8.4349*8.4367*8.4312
12/04/2020 03:25:00*8.4349*8.44001*8.44154*8.43482
12/04/2020 03:30:00*8.44001*8.44371*8.44389*8.43934
12/04/2020 03:35:00*8.44371*8.43983*8.44618*8.4393
12/04/2020 03:40:00*8.43983*8.44553*8.44553*8.4382
12/04/2020 03:45:00*8.44553*8.44521*8.44814*8.4436
12/04/2020 03:50:00*8.44521*8.44798*8.44819*8.4423
12/04/2020 03:55:00*8.44798*8.44791*8.4521*8.4439
12/04/2020 04:00:00*8.44791*8.44677*8.44942*8.44604
12/04/2020 04:05:00*8.44677*8.44601*8.448*8.44516
12/04/2020 04:10:00*8.44601*8.44482*8.44731*8.44369
12/04/2020 04:15:00*8.44482*8.44204*8.44482*8.44015
12/04/2020 04:20:00*8.44204*8.4389*8.44304*8.43811
12/04/2020 04:25:00*8.4389*8.4448*8.4453*8.4389
12/04/2020 04:30:00*8.4448*8.45028*8.45061*8.44304
12/04/2020 04:35:00*8.45028*8.44909*8.45149*8.44483
12/04/2020 04:40:00*8.44909*8.43883*8.45174*8.43813
12/04/2020 04:45:00*8.43883*8.4389*8.44215*8.43653
12/04/2020 04:50:00*8.4389*8.43911*8.4447*8.43751
12/04/2020 04:55:00*8.43911*8.4376*8.44137*8.43751
12/04/2020 05:00:00*8.4376*8.43854*8.44*8.43475
12/04/2020 05:05:00*8.43854*8.4336*8.44033*8.4328
12/04/2020 05:10:00*8.4336*8.4286*8.4336*8.42772
12/04/2020 05:15:00*8.4286*8.44061*8.44066*8.42847
12/04/2020 05:20:00*8.44061*8.43807*8.44147*8.4363
12/04/2020 05:25:00*8.43807*8.4426*8.44411*8.43772
12/04/2020 05:30:00*8.4426*8.4417*8.44295*8.4401
12/04/2020 05:35:00*8.4417*8.4407*8.4435*8.4407
12/04/2020 05:40:00*8.4407*8.4333*8.4414*8.43307
12/04/2020 05:45:00*8.4333*8.43341*8.43541*8.43031
12/04/2020 05:50:00*8.43341*8.4264*8.43759*8.42485
12/04/2020 05:55:00*8.4264*8.43148*8.43422*8.4261
12/04/2020 06:00:00*8.43148*8.43061*8.4329*8.4303
12/04/2020 06:05:00*8.43061*8.4308*8.43364*8.42909
12/04/2020 06:10:00*8.4308*8.43437*8.43437*8.42997
12/04/2020 06:15:00*8.43437*8.42825*8.4346*8.4263
12/04/2020 06:20:00*8.42825*8.4248*8.42902*8.42316
12/04/2020 06:25:00*8.4248*8.4245*8.42905*8.42308
12/04/2020 06:30:00*8.4245*8.4286*8.4288*8.42358
12/04/2020 06:35:00*8.4286*8.42438*8.429*8.42344
12/04/2020 06:40:00*8.42438*8.42177*8.42869*8.42029
12/04/2020 06:45:00*8.42177*8.41925*8.42457*8.4188
12/04/2020 06:50:00*8.41925*8.4203*8.423*8.41699
12/04/2020 06:55:00*8.4203*8.423*8.42451*8.4202
12/04/2020 07:00:00*8.423*8.42732*8.4291*8.4229
12/04/2020 07:05:00*8.42732*8.4288*8.43078*8.4273
12/04/2020 07:10:00*8.4288*8.42872*8.4293*8.4271
12/04/2020 07:15:00*8.42872*8.4209*8.42903*8.4209
12/04/2020 07:20:00*8.4209*8.42454*8.42576*8.4191
12/04/2020 07:25:00*8.42454*8.4261*8.4261*8.4225
12/04/2020 07:30:00*8.4261*8.4294*8.4295*8.42463
12/04/2020 07:35:00*8.4294*8.43189*8.43363*8.4279
12/04/2020 07:40:00*8.43189*8.43857*8.43865*8.43189
12/04/2020 07:45:00*8.43857*8.43804*8.43944*8.43696
12/04/2020 07:50:00*8.43804*8.44224*8.44243*8.43802
12/04/2020 07:55:00*8.44224*8.43948*8.44224*8.43875
12/04/2020 08:00:00*8.43948*8.43989*8.44119*8.43696
12/04/2020 08:05:00*8.43989*8.43488*8.44116*8.43438
12/04/2020 08:10:00*8.43488*8.43402*8.43488*8.43067
12/04/2020 08:15:00*8.43402*8.43486*8.43639*8.43367
12/04/2020 08:20:00*8.43486*8.43692*8.4389*8.43333
12/04/2020 08:25:00*8.43692*8.43845*8.43849*8.4352
12/04/2020 08:30:00*8.43845*8.43452*8.4398*8.43452
12/04/2020 08:35:00*8.43452*8.436*8.43703*8.4262
12/04/2020 08:40:00*8.436*8.42965*8.4391*8.42722
12/04/2020 08:45:00*8.42965*8.43733*8.44138*8.42746
12/04/2020 08:50:00*8.43733*8.44993*8.45344*8.43657
12/04/2020 08:55:00*8.44993*8.45638*8.45676*8.4472
12/04/2020 09:00:00*8.45638*8.44582*8.45766*8.44472
12/04/2020 09:05:00*8.44582*8.4369*8.44582*8.4369
12/04/2020 09:10:00*8.4369*8.43707*8.44007*8.43572
12/04/2020 09:15:00*8.43707*8.4311*8.4395*8.431
12/04/2020 09:20:00*8.4311*8.43033*8.4316*8.42703
12/04/2020 09:25:00*8.43033*8.4299*8.43323*8.4253
12/04/2020 09:30:00*8.4299*8.43531*8.43849*8.4299
12/04/2020 09:35:00*8.43531*8.42768*8.44053*8.42711
12/04/2020 09:40:00*8.42768*8.42966*8.43224*8.42768
12/04/2020 09:45:00*8.42966*8.42352*8.43121*8.42042
12/04/2020 09:50:00*8.42352*8.42483*8.42711*8.42304
12/04/2020 09:55:00*8.42483*8.42872*8.42988*8.4238
12/04/2020 10:00:00*8.42872*8.43381*8.43621*8.4286
12/04/2020 10:05:00*8.43381*8.43523*8.43923*8.4335
12/04/2020 10:10:00*8.43523*8.4397*8.44019*8.43164
12/04/2020 10:15:00*8.4397*8.44558*8.44752*8.43959
12/04/2020 10:20:00*8.44558*8.44904*8.45053*8.44474
12/04/2020 10:25:00*8.44904*8.4496*8.45295*8.44663
12/04/2020 10:30:00*8.4496*8.44926*8.45018*8.44788
12/04/2020 10:35:00*8.44926*8.44792*8.45125*8.44731
12/04/2020 10:40:00*8.44792*8.44741*8.45108*8.4464
12/04/2020 10:45:00*8.44741*8.43666*8.44741*8.43611
12/04/2020 10:50:00*8.43666*8.4406*8.44083*8.4362
12/04/2020 10:55:00*8.4406*8.4444*8.44697*8.43945
12/04/2020 11:00:00*8.4444*8.44076*8.4444*8.43748
12/04/2020 11:05:00*8.44076*8.4411*8.4457*8.43842
12/04/2020 11:10:00*8.4411*8.44091*8.44332*8.4391
12/04/2020 11:15:00*8.44091*8.4439*8.4479*8.44091
12/04/2020 11:20:00*8.4439*8.4486*8.4492*8.44319
12/04/2020 11:25:00*8.4486*8.45169*8.4524*8.44655
12/04/2020 11:30:00*8.45169*8.44992*8.4539*8.44991
12/04/2020 11:35:00*8.44992*8.44962*8.4515*8.4494
12/04/2020 11:40:00*8.44962*8.45134*8.45134*8.4476
12/04/2020 11:45:00*8.45134*8.45363*8.4544*8.44997
12/04/2020 11:50:00*8.45363*8.4522*8.4542*8.45053
12/04/2020 11:55:00*8.4522*8.4495*8.453*8.4489
12/04/2020 12:00:00*8.4495*8.4488*8.45355*8.4481
12/04/2020 12:05:00*8.4488*8.4469*8.45106*8.4468
12/04/2020 12:10:00*8.4469*8.44752*8.44816*8.44477
12/04/2020 12:15:00*8.44752*8.44931*8.45194*8.44606
12/04/2020 12:20:00*8.44931*8.44588*8.44965*8.44555
12/04/2020 12:25:00*8.44588*8.44252*8.44588*8.4417
12/04/2020 12:30:00*8.44252*8.4395*8.4433*8.43922
12/04/2020 12:35:00*8.4395*8.43691*8.4399*8.43645
12/04/2020 12:40:00*8.43691*8.4367*8.4371*8.43556
12/04/2020 12:45:00*8.4367*8.43809*8.43809*8.43536
12/04/2020 12:50:00*8.43809*8.4377*8.4382*8.43618
12/04/2020 12:55:00*8.4377*8.43846*8.43943*8.43584
12/04/2020 13:00:00*8.43846*8.43849*8.43868*8.43682
12/04/2020 13:05:00*8.43849*8.4401*8.44034*8.43838
12/04/2020 13:10:00*8.4401*8.43849*8.44041*8.438
12/04/2020 13:15:00*8.43849*8.43732*8.43849*8.43644
12/04/2020 13:20:00*8.43732*8.43277*8.4376*8.43233
12/04/2020 13:25:00*8.43277*8.43466*8.43586*8.43277
12/04/2020 13:30:00*8.43466*8.43251*8.43471*8.43187
12/04/2020 13:35:00*8.43251*8.43118*8.43255*8.4306
12/04/2020 13:40:00*8.43118*8.43178*8.43258*8.43079
12/04/2020 13:45:00*8.43178*8.43105*8.43311*8.42985
12/04/2020 13:50:00*8.43105*8.4311*8.43141*8.43052
12/04/2020 13:55:00*8.4311*8.43161*8.43317*8.43101
12/04/2020 14:00:00*8.43161*8.4377*8.438*8.43145
12/04/2020 14:05:00*8.4377*8.43908*8.43998*8.4362
12/04/2020 14:10:00*8.43908*8.4326*8.43908*8.42433
12/04/2020 14:15:00*8.4326*8.4376*8.43815*8.4324
12/04/2020 14:20:00*8.4376*8.4372*8.43911*8.43214
12/04/2020 14:25:00*8.4372*8.43526*8.4388*8.43398
12/04/2020 14:30:00*8.43526*8.43685*8.43791*8.43364
12/04/2020 14:35:00*8.43685*8.43978*8.43989*8.43534
12/04/2020 14:40:00*8.43978*8.44224*8.44378*8.43969
12/04/2020 14:45:00*8.44224*8.44276*8.44343*8.4418
12/04/2020 14:50:00*8.44276*8.44301*8.44359*8.44232
12/04/2020 14:55:00*8.44301*8.4453*8.4454*8.44292
12/04/2020 15:00:00*8.4453*8.44045*8.4453*8.43858
12/04/2020 15:05:00*8.44045*8.4393*8.4405*8.43608
12/04/2020 15:10:00*8.4393*8.43829*8.44168*8.43777
12/04/2020 15:15:00*8.43829*8.44026*8.44128*8.43806
12/04/2020 15:20:00*8.44026*8.44215*8.44262*8.44002
12/04/2020 15:25:00*8.44215*8.44436*8.4472*8.43856
12/04/2020 15:30:00*8.44436*8.44548*8.4458*8.44347
12/04/2020 15:35:00*8.44548*8.4444*8.4457*8.44101
12/04/2020 15:40:00*8.4444*8.4532*8.45331*8.4436
12/04/2020 15:45:00*8.4532*8.45189*8.4564*8.44782
12/04/2020 15:50:00*8.45189*8.45099*8.45945*8.44637
12/04/2020 15:55:00*8.45099*8.4534*8.4588*8.45099
12/04/2020 16:00:00*8.4534*8.44746*8.4573*8.44645
12/04/2020 16:05:00*8.44746*8.45163*8.45163*8.44554
12/04/2020 16:10:00*8.45163*8.45017*8.45192*8.45017
12/04/2020 16:15:00*8.45017*8.45079*8.4515*8.44938
12/04/2020 16:20:00*8.45079*8.45492*8.45517*8.45024
12/04/2020 16:25:00*8.45492*8.45505*8.45569*8.44849
12/04/2020 16:30:00*8.45505*8.45474*8.4559*8.45398
12/04/2020 16:35:00*8.45474*8.45387*8.45546*8.45181
12/04/2020 16:40:00*8.45387*8.4547*8.45995*8.45149
12/04/2020 16:45:00*8.4547*8.45683*8.45862*8.45296
12/04/2020 16:50:00*8.45683*8.45727*8.45905*8.45683
12/04/2020 16:55:00*8.45727*8.45023*8.45727*8.45023
12/04/2020 17:00:00*8.45023*8.4477*8.45062*8.4405
