12/02/2020 17:05:00*8.4614*8.4626*8.4664*8.4614
12/02/2020 17:10:00*8.4626*8.46198*8.4646*8.46198
12/02/2020 17:15:00*8.46198*8.46371*8.46379*8.46198
12/02/2020 17:20:00*8.46371*8.46411*8.46411*8.46371
12/02/2020 17:25:00*8.46411*8.46262*8.46411*8.46262
12/02/2020 17:30:00*8.46262*8.4648*8.4651*8.46262
12/02/2020 17:35:00*8.4648*8.46463*8.46566*8.46265
12/02/2020 17:40:00*8.46463*8.46546*8.4659*8.46444
12/02/2020 17:45:00*8.46546*8.46517*8.46546*8.46474
12/02/2020 17:50:00*8.46517*8.46435*8.46517*8.46418
12/02/2020 17:55:00*8.46435*8.46533*8.46576*8.46435
12/02/2020 18:00:00*8.46533*8.46529*8.46547*8.46529
12/02/2020 18:05:00*8.46529*8.46512*8.46552*8.46468
12/02/2020 18:10:00*8.46512*8.46507*8.46512*8.46481
12/02/2020 18:15:00*8.46507*8.46609*8.46614*8.46507
12/02/2020 18:20:00*8.46609*8.46609*8.46668*8.46542
12/02/2020 18:25:00*8.46609*8.46594*8.46919*8.46556
12/02/2020 18:30:00*8.46594*8.46553*8.46609*8.46492
12/02/2020 18:35:00*8.46553*8.46475*8.46639*8.46455
12/02/2020 18:40:00*8.46475*8.46464*8.46541*8.46411
12/02/2020 18:45:00*8.46464*8.46415*8.46492*8.46355
12/02/2020 18:50:00*8.46415*8.46326*8.46488*8.46205
12/02/2020 18:55:00*8.46326*8.4653*8.46542*8.46307
12/02/2020 19:00:00*8.4653*8.4633*8.4653*8.4632
12/02/2020 19:05:00*8.4633*8.46656*8.46659*8.4633
12/02/2020 19:10:00*8.46656*8.46779*8.46833*8.46609
12/02/2020 19:15:00*8.46779*8.46791*8.46837*8.4674
12/02/2020 19:20:00*8.46791*8.46967*8.47017*8.46762
12/02/2020 19:25:00*8.46967*8.46972*8.47006*8.46864
12/02/2020 19:30:00*8.46972*8.46883*8.47016*8.46883
12/02/2020 19:35:00*8.46883*8.47058*8.4707*8.46883
12/02/2020 19:40:00*8.47058*8.46902*8.47058*8.46902
12/02/2020 19:45:00*8.46902*8.46762*8.47269*8.46721
12/02/2020 19:50:00*8.46762*8.46865*8.469*8.46717
12/02/2020 19:55:00*8.46865*8.47069*8.47069*8.46864
12/02/2020 20:00:00*8.47069*8.47158*8.4725*8.47069
12/02/2020 20:05:00*8.47158*8.47218*8.4755*8.47138
12/02/2020 20:10:00*8.47218*8.47248*8.4733*8.47218
12/02/2020 20:15:00*8.47248*8.47299*8.4735*8.47161
12/02/2020 20:20:00*8.47299*8.47176*8.47358*8.47148
12/02/2020 20:25:00*8.47176*8.47217*8.47218*8.4707
12/02/2020 20:30:00*8.47217*8.47269*8.47269*8.47113
12/02/2020 20:35:00*8.47269*8.4731*8.47392*8.467
12/02/2020 20:40:00*8.4731*8.4689*8.4731*8.46727
12/02/2020 20:45:00*8.4689*8.46775*8.47062*8.46562
12/02/2020 20:50:00*8.46775*8.46658*8.46801*8.4653
12/02/2020 20:55:00*8.46658*8.46505*8.46675*8.4624
12/02/2020 21:00:00*8.46505*8.46529*8.4659*8.46505
12/02/2020 21:05:00*8.46529*8.4647*8.46591*8.46428
12/02/2020 21:10:00*8.4647*8.46539*8.46604*8.46399
12/02/2020 21:15:00*8.46539*8.46492*8.4657*8.46409
12/02/2020 21:20:00*8.46492*8.4647*8.46521*8.46426
12/02/2020 21:25:00*8.4647*8.46464*8.4649*8.46408
12/02/2020 21:30:00*8.46464*8.46419*8.46464*8.46191
12/02/2020 21:35:00*8.46419*8.46439*8.46469*8.46325
12/02/2020 21:40:00*8.46439*8.46348*8.46458*8.46294
12/02/2020 21:45:00*8.46348*8.464*8.46579*8.46267
12/02/2020 21:50:00*8.464*8.46*8.4645*8.4594
12/02/2020 21:55:00*8.46*8.46053*8.46231*8.45941
12/02/2020 22:00:00*8.46053*8.46038*8.46085*8.45973
12/02/2020 22:05:00*8.46038*8.4594*8.46107*8.4594
12/02/2020 22:10:00*8.4594*8.4574*8.45945*8.45691
12/02/2020 22:15:00*8.4574*8.45696*8.45795*8.45679
12/02/2020 22:20:00*8.45696*8.45651*8.4609*8.45611
12/02/2020 22:25:00*8.45651*8.45717*8.45782*8.45633
12/02/2020 22:30:00*8.45717*8.45693*8.45742*8.45664
12/02/2020 22:35:00*8.45693*8.45697*8.4577*8.4555
12/02/2020 22:40:00*8.45697*8.4572*8.4576*8.45662
12/02/2020 22:45:00*8.4572*8.45607*8.4576*8.45607
12/02/2020 22:50:00*8.45607*8.45596*8.4567*8.4558
12/02/2020 22:55:00*8.45596*8.45613*8.45648*8.45556
12/02/2020 23:00:00*8.45613*8.4558*8.45649*8.45577
12/02/2020 23:05:00*8.4558*8.4592*8.4592*8.45548
12/02/2020 23:10:00*8.4592*8.45898*8.4594*8.45723
12/02/2020 23:15:00*8.45898*8.45795*8.45992*8.45795
12/02/2020 23:20:00*8.45795*8.45951*8.46043*8.45782
12/02/2020 23:25:00*8.45951*8.46092*8.46092*8.45951
12/02/2020 23:30:00*8.46092*8.46004*8.46113*8.46004
12/02/2020 23:35:00*8.46004*8.45957*8.46046*8.45957
12/02/2020 23:40:00*8.45957*8.46304*8.46304*8.45957
12/02/2020 23:45:00*8.46304*8.46149*8.46326*8.46142
12/02/2020 23:50:00*8.46149*8.46207*8.46207*8.46102
12/02/2020 23:55:00*8.46207*8.46134*8.46261*8.46134
12/03/2020 00:00:00*8.46134*8.46151*8.46223*8.46119
12/03/2020 00:05:00*8.46151*8.4616*8.4623*8.4613
12/03/2020 00:10:00*8.4616*8.4624*8.46251*8.4611
12/03/2020 00:15:00*8.4624*8.46167*8.4626*8.46165
12/03/2020 00:20:00*8.46167*8.46158*8.4619*8.46132
12/03/2020 00:25:00*8.46158*8.46073*8.46158*8.46073
12/03/2020 00:30:00*8.46073*8.46055*8.46119*8.46016
12/03/2020 00:35:00*8.46055*8.45964*8.4611*8.45949
12/03/2020 00:40:00*8.45964*8.4596*8.45989*8.45868
12/03/2020 00:45:00*8.4596*8.459*8.4596*8.4584
12/03/2020 00:50:00*8.459*8.4593*8.45973*8.45894
12/03/2020 00:55:00*8.4593*8.45908*8.45942*8.45896
12/03/2020 01:00:00*8.45908*8.46061*8.46124*8.45902
12/03/2020 01:05:00*8.46061*8.4623*8.4633*8.4596
12/03/2020 01:10:00*8.4623*8.4622*8.463*8.4618
12/03/2020 01:15:00*8.4622*8.4626*8.4628*8.4619
12/03/2020 01:20:00*8.4626*8.463*8.4634*8.4625
12/03/2020 01:25:00*8.463*8.46246*8.46301*8.4615
12/03/2020 01:30:00*8.46246*8.46104*8.46257*8.46099
12/03/2020 01:35:00*8.46104*8.46242*8.46278*8.4602
12/03/2020 01:40:00*8.46242*8.4641*8.4656*8.4624
12/03/2020 01:45:00*8.4641*8.4636*8.46475*8.46359
12/03/2020 01:50:00*8.4636*8.46421*8.4644*8.463
12/03/2020 01:55:00*8.46421*8.46267*8.46537*8.4624
12/03/2020 02:00:00*8.46267*8.46311*8.46311*8.46121
12/03/2020 02:05:00*8.46311*8.45687*8.46344*8.45687
12/03/2020 02:10:00*8.45687*8.4515*8.45687*8.4507
12/03/2020 02:15:00*8.4515*8.4534*8.45417*8.4511
12/03/2020 02:20:00*8.4534*8.4556*8.45709*8.45198
12/03/2020 02:25:00*8.4556*8.45615*8.4577*8.45335
12/03/2020 02:30:00*8.45615*8.45323*8.45615*8.45303
12/03/2020 02:35:00*8.45323*8.45836*8.46042*8.4521
12/03/2020 02:40:00*8.45836*8.4598*8.46075*8.4579
12/03/2020 02:45:00*8.4598*8.4582*8.4609*8.45766
12/03/2020 02:50:00*8.4582*8.4587*8.47099*8.45686
12/03/2020 02:55:00*8.4587*8.46398*8.4647*8.45755
12/03/2020 03:00:00*8.46398*8.4641*8.4681*8.46241
12/03/2020 03:05:00*8.4641*8.46459*8.46655*8.45494
12/03/2020 03:10:00*8.46459*8.45932*8.46786*8.459
12/03/2020 03:15:00*8.45932*8.4611*8.4615*8.45692
12/03/2020 03:20:00*8.4611*8.4601*8.4614*8.4583
12/03/2020 03:25:00*8.4601*8.4614*8.4641*8.4598
12/03/2020 03:30:00*8.4614*8.47*8.4706*8.4614
12/03/2020 03:35:00*8.47*8.4749*8.4753*8.4677
12/03/2020 03:40:00*8.4749*8.4756*8.4789*8.47345
12/03/2020 03:45:00*8.4756*8.48219*8.48296*8.4743
12/03/2020 03:50:00*8.48219*8.48724*8.48729*8.48209
12/03/2020 03:55:00*8.48724*8.48371*8.48729*8.48213
12/03/2020 04:00:00*8.48371*8.48458*8.48586*8.482
12/03/2020 04:05:00*8.48458*8.48678*8.4879*8.4829
12/03/2020 04:10:00*8.48678*8.48782*8.49063*8.48678
12/03/2020 04:15:00*8.48782*8.4894*8.49206*8.48681
12/03/2020 04:20:00*8.4894*8.4831*8.4894*8.4819
12/03/2020 04:25:00*8.4831*8.4906*8.4923*8.4828
12/03/2020 04:30:00*8.4906*8.48725*8.4912*8.48585
12/03/2020 04:35:00*8.48725*8.49253*8.49303*8.48636
12/03/2020 04:40:00*8.49253*8.4902*8.49342*8.48926
12/03/2020 04:45:00*8.4902*8.4955*8.4983*8.4902
12/03/2020 04:50:00*8.4955*8.494*8.4957*8.4931
12/03/2020 04:55:00*8.494*8.4907*8.4941*8.49036
12/03/2020 05:00:00*8.4907*8.4913*8.49188*8.48726
12/03/2020 05:05:00*8.4913*8.49194*8.49393*8.4913
12/03/2020 05:10:00*8.49194*8.4928*8.49328*8.4877
12/03/2020 05:15:00*8.4928*8.49457*8.49507*8.49232
12/03/2020 05:20:00*8.49457*8.49497*8.49513*8.49328
12/03/2020 05:25:00*8.49497*8.49249*8.49501*8.4904
12/03/2020 05:30:00*8.49249*8.48812*8.49336*8.4859
12/03/2020 05:35:00*8.48812*8.49376*8.49469*8.48336
12/03/2020 05:40:00*8.49376*8.49182*8.49376*8.49041
12/03/2020 05:45:00*8.49182*8.49053*8.49186*8.48912
12/03/2020 05:50:00*8.49053*8.4884*8.49055*8.48824
12/03/2020 05:55:00*8.4884*8.4852*8.4889*8.4851
12/03/2020 06:00:00*8.4852*8.48652*8.4872*8.48468
12/03/2020 06:05:00*8.48652*8.4861*8.48689*8.4849
12/03/2020 06:10:00*8.4861*8.486*8.48756*8.485
12/03/2020 06:15:00*8.486*8.48415*8.4875*8.48393
12/03/2020 06:20:00*8.48415*8.4839*8.48725*8.4838
12/03/2020 06:25:00*8.4839*8.47535*8.484*8.4753
12/03/2020 06:30:00*8.47535*8.475*8.47785*8.4741
12/03/2020 06:35:00*8.475*8.4708*8.47662*8.4695
12/03/2020 06:40:00*8.4708*8.47776*8.478*8.4708
12/03/2020 06:45:00*8.47776*8.47899*8.48212*8.47721
12/03/2020 06:50:00*8.47899*8.4787*8.4798*8.47743
12/03/2020 06:55:00*8.4787*8.4811*8.4829*8.4787
12/03/2020 07:00:00*8.4811*8.4817*8.4842*8.4804
12/03/2020 07:05:00*8.4817*8.48453*8.4885*8.4817
12/03/2020 07:10:00*8.48453*8.47969*8.48609*8.47915
12/03/2020 07:15:00*8.47969*8.47809*8.47971*8.4748
12/03/2020 07:20:00*8.47809*8.48089*8.48121*8.47742
12/03/2020 07:25:00*8.48089*8.47769*8.48187*8.47695
12/03/2020 07:30:00*8.47769*8.4784*8.4784*8.47656
12/03/2020 07:35:00*8.4784*8.47039*8.47843*8.46956
12/03/2020 07:40:00*8.47039*8.47275*8.47292*8.46899
12/03/2020 07:45:00*8.47275*8.47401*8.47401*8.47177
12/03/2020 07:50:00*8.47401*8.47128*8.4744*8.47077
12/03/2020 07:55:00*8.47128*8.47543*8.47624*8.47121
12/03/2020 08:00:00*8.47543*8.46547*8.47543*8.46151
12/03/2020 08:05:00*8.46547*8.47219*8.4737*8.46529
12/03/2020 08:10:00*8.47219*8.4731*8.47424*8.46922
12/03/2020 08:15:00*8.4731*8.47656*8.47656*8.4729
12/03/2020 08:20:00*8.47656*8.47448*8.47937*8.47372
12/03/2020 08:25:00*8.47448*8.47208*8.47479*8.46678
12/03/2020 08:30:00*8.47208*8.47085*8.47208*8.46804
12/03/2020 08:35:00*8.47085*8.4694*8.4761*8.46863
12/03/2020 08:40:00*8.4694*8.46975*8.47146*8.4645
12/03/2020 08:45:00*8.46975*8.46681*8.4701*8.46448
12/03/2020 08:50:00*8.46681*8.46666*8.4694*8.4662
12/03/2020 08:55:00*8.46666*8.47156*8.47156*8.46404
12/03/2020 09:00:00*8.47156*8.47226*8.47362*8.47084
12/03/2020 09:05:00*8.47226*8.47222*8.47511*8.47067
12/03/2020 09:10:00*8.47222*8.4636*8.4727*8.46248
12/03/2020 09:15:00*8.4636*8.46299*8.46731*8.46237
12/03/2020 09:20:00*8.46299*8.46352*8.4664*8.46162
12/03/2020 09:25:00*8.46352*8.4622*8.46678*8.46146
12/03/2020 09:30:00*8.4622*8.46203*8.46395*8.4568
12/03/2020 09:35:00*8.46203*8.4655*8.46766*8.45713
12/03/2020 09:40:00*8.4655*8.4676*8.47134*8.46297
12/03/2020 09:45:00*8.4676*8.45554*8.4676*8.45379
12/03/2020 09:50:00*8.45554*8.45179*8.4602*8.45122
12/03/2020 09:55:00*8.45179*8.45103*8.45462*8.45035
12/03/2020 10:00:00*8.45103*8.4466*8.4525*8.44486
12/03/2020 10:05:00*8.4466*8.4446*8.44818*8.44323
12/03/2020 10:10:00*8.4446*8.44385*8.44513*8.44201
12/03/2020 10:15:00*8.44385*8.43735*8.44415*8.4358
12/03/2020 10:20:00*8.43735*8.43329*8.438*8.43201
12/03/2020 10:25:00*8.43329*8.43428*8.43428*8.4309
12/03/2020 10:30:00*8.43428*8.43423*8.43442*8.4318
12/03/2020 10:35:00*8.43423*8.43149*8.43567*8.43108
12/03/2020 10:40:00*8.43149*8.4238*8.43224*8.4236
12/03/2020 10:45:00*8.4238*8.4239*8.42577*8.421
12/03/2020 10:50:00*8.4239*8.43249*8.43298*8.42386
12/03/2020 10:55:00*8.43249*8.43291*8.43371*8.42829
12/03/2020 11:00:00*8.43291*8.43533*8.43872*8.43291
12/03/2020 11:05:00*8.43533*8.4378*8.43862*8.43153
12/03/2020 11:10:00*8.4378*8.43963*8.44115*8.4376
12/03/2020 11:15:00*8.43963*8.43919*8.44394*8.43652
12/03/2020 11:20:00*8.43919*8.44249*8.4434*8.43893
12/03/2020 11:25:00*8.44249*8.44098*8.44348*8.44003
12/03/2020 11:30:00*8.44098*8.43965*8.44403*8.43829
12/03/2020 11:35:00*8.43965*8.43339*8.4402*8.43282
12/03/2020 11:40:00*8.43339*8.43571*8.43618*8.43291
12/03/2020 11:45:00*8.43571*8.43913*8.43976*8.4353
12/03/2020 11:50:00*8.43913*8.4423*8.44333*8.43894
12/03/2020 11:55:00*8.4423*8.4425*8.44288*8.44026
12/03/2020 12:00:00*8.4425*8.44156*8.44407*8.43897
12/03/2020 12:05:00*8.44156*8.44591*8.44766*8.44156
12/03/2020 12:10:00*8.44591*8.44879*8.4492*8.44591
12/03/2020 12:15:00*8.44879*8.44994*8.4525*8.44825
12/03/2020 12:20:00*8.44994*8.44584*8.44994*8.44538
12/03/2020 12:25:00*8.44584*8.44394*8.44679*8.44316
12/03/2020 12:30:00*8.44394*8.44481*8.44494*8.44226
12/03/2020 12:35:00*8.44481*8.4431*8.44527*8.44229
12/03/2020 12:40:00*8.4431*8.44306*8.44371*8.44082
12/03/2020 12:45:00*8.44306*8.44333*8.44333*8.44214
12/03/2020 12:50:00*8.44333*8.44061*8.44375*8.43996
12/03/2020 12:55:00*8.44061*8.43928*8.44088*8.43893
12/03/2020 13:00:00*8.43928*8.443*8.44496*8.43907
12/03/2020 13:05:00*8.443*8.43975*8.44366*8.43894
12/03/2020 13:10:00*8.43975*8.44452*8.4446*8.43975
12/03/2020 13:15:00*8.44452*8.4487*8.449*8.44452
12/03/2020 13:20:00*8.4487*8.45*8.4501*8.44776
12/03/2020 13:25:00*8.45*8.4502*8.45235*8.44966
12/03/2020 13:30:00*8.4502*8.4487*8.45049*8.4487
12/03/2020 13:35:00*8.4487*8.4469*8.44926*8.4446
12/03/2020 13:40:00*8.4469*8.44945*8.44978*8.44588
12/03/2020 13:45:00*8.44945*8.45186*8.45194*8.44938
12/03/2020 13:50:00*8.45186*8.4528*8.4528*8.45057
12/03/2020 13:55:00*8.4528*8.45345*8.4551*8.452
12/03/2020 14:00:00*8.45345*8.45398*8.45738*8.4532
12/03/2020 14:05:00*8.45398*8.45028*8.45537*8.44989
12/03/2020 14:10:00*8.45028*8.44958*8.45133*8.44915
12/03/2020 14:15:00*8.44958*8.44795*8.44991*8.44749
12/03/2020 14:20:00*8.44795*8.44799*8.44887*8.44662
12/03/2020 14:25:00*8.44799*8.4461*8.44891*8.4451
12/03/2020 14:30:00*8.4461*8.4455*8.4482*8.445
12/03/2020 14:35:00*8.4455*8.4433*8.4455*8.443
12/03/2020 14:40:00*8.4433*8.44325*8.4445*8.44136
12/03/2020 14:45:00*8.44325*8.44365*8.44431*8.4431
12/03/2020 14:50:00*8.44365*8.4441*8.4441*8.44347
12/03/2020 14:55:00*8.4441*8.44399*8.44508*8.44361
12/03/2020 15:00:00*8.44399*8.44375*8.44416*8.44321
12/03/2020 15:05:00*8.44375*8.44303*8.44375*8.44124
12/03/2020 15:10:00*8.44303*8.44184*8.44405*8.44164
12/03/2020 15:15:00*8.44184*8.4419*8.4423*8.43986
12/03/2020 15:20:00*8.4419*8.44143*8.44323*8.44134
12/03/2020 15:25:00*8.44143*8.4421*8.4427*8.4409
12/03/2020 15:30:00*8.4421*8.44035*8.4421*8.44018
12/03/2020 15:35:00*8.44035*8.44049*8.44189*8.44023
12/03/2020 15:40:00*8.44049*8.44371*8.44371*8.44014
12/03/2020 15:45:00*8.44371*8.4497*8.4578*8.4436
12/03/2020 15:50:00*8.4497*8.44761*8.4501*8.44603
12/03/2020 15:55:00*8.44761*8.45068*8.45097*8.44741
12/03/2020 16:00:00*8.45068*8.4464*8.45332*8.4451
12/03/2020 16:05:00*8.4464*8.45111*8.45329*8.44262
12/03/2020 16:10:00*8.45111*8.44599*8.45121*8.44565
12/03/2020 16:15:00*8.44599*8.44431*8.44599*8.4442
12/03/2020 16:20:00*8.44431*8.44017*8.4445*8.4401
12/03/2020 16:25:00*8.44017*8.4392*8.44017*8.439
12/03/2020 16:30:00*8.4392*8.4388*8.4399*8.4384
12/03/2020 16:35:00*8.4388*8.4394*8.44*8.43811
12/03/2020 16:40:00*8.4394*8.4389*8.4397*8.43731
12/03/2020 16:45:00*8.4389*8.44113*8.44113*8.4389
12/03/2020 16:50:00*8.44113*8.44563*8.44563*8.43791
12/03/2020 16:55:00*8.44563*8.44*8.44621*8.4398
12/03/2020 17:00:00*8.44*8.4312*8.4439*8.40954
