12/01/2020 17:05:00*8.46787*8.47413*8.47413*8.4633
12/01/2020 17:10:00*8.47413*8.47239*8.47413*8.47239
12/01/2020 17:15:00*8.47239*8.4725*8.47444*8.47239
12/01/2020 17:20:00*8.4725*8.47226*8.4725*8.47226
12/01/2020 17:25:00*8.47226*8.4714*8.47397*8.4714
12/01/2020 17:30:00*8.4714*8.47105*8.4714*8.47105
12/01/2020 17:35:00*8.47105*8.47105*8.47127*8.47105
12/01/2020 17:40:00*8.47105*8.47198*8.4723*8.47105
12/01/2020 17:45:00*8.47198*8.47148*8.47198*8.47148
12/01/2020 17:50:00*8.47148*8.47397*8.47397*8.47148
12/01/2020 17:55:00*8.47397*8.47232*8.4749*8.47106
12/01/2020 18:00:00*8.47232*8.47133*8.47291*8.47112
12/01/2020 18:05:00*8.47133*8.47687*8.47741*8.47133
12/01/2020 18:10:00*8.47687*8.48118*8.48207*8.47394
12/01/2020 18:15:00*8.48118*8.48203*8.48203*8.47689
12/01/2020 18:20:00*8.48203*8.4807*8.48203*8.47915
12/01/2020 18:25:00*8.4807*8.47996*8.48072*8.47773
12/01/2020 18:30:00*8.47996*8.48175*8.48199*8.47929
12/01/2020 18:35:00*8.48175*8.48327*8.48329*8.48025
12/01/2020 18:40:00*8.48327*8.48332*8.48374*8.47907
12/01/2020 18:45:00*8.48332*8.48423*8.48459*8.47953
12/01/2020 18:50:00*8.48423*8.4834*8.4844*8.48102
12/01/2020 18:55:00*8.4834*8.48336*8.48394*8.48259
12/01/2020 19:00:00*8.48336*8.4834*8.48395*8.483
12/01/2020 19:05:00*8.4834*8.48429*8.48445*8.4833
12/01/2020 19:10:00*8.48429*8.48667*8.48724*8.48429
12/01/2020 19:15:00*8.48667*8.48625*8.48687*8.48545
12/01/2020 19:20:00*8.48625*8.48581*8.48686*8.48556
12/01/2020 19:25:00*8.48581*8.48674*8.487*8.48581
12/01/2020 19:30:00*8.48674*8.48393*8.48674*8.48372
12/01/2020 19:35:00*8.48393*8.48206*8.48405*8.48092
12/01/2020 19:40:00*8.48206*8.48346*8.48364*8.48206
12/01/2020 19:45:00*8.48346*8.48041*8.48383*8.47771
12/01/2020 19:50:00*8.48041*8.48091*8.48116*8.48025
12/01/2020 19:55:00*8.48091*8.4832*8.48702*8.48091
12/01/2020 20:00:00*8.4832*8.48469*8.48502*8.48016
12/01/2020 20:05:00*8.48469*8.48685*8.48685*8.48466
12/01/2020 20:10:00*8.48685*8.48446*8.48685*8.47961
12/01/2020 20:15:00*8.48446*8.48531*8.48536*8.47687
12/01/2020 20:20:00*8.48531*8.48518*8.4864*8.48515
12/01/2020 20:25:00*8.48518*8.48709*8.48805*8.48423
12/01/2020 20:30:00*8.48709*8.48554*8.48709*8.48532
12/01/2020 20:35:00*8.48554*8.48482*8.48578*8.48362
12/01/2020 20:40:00*8.48482*8.48392*8.48482*8.48367
12/01/2020 20:45:00*8.48392*8.48362*8.48418*8.48331
12/01/2020 20:50:00*8.48362*8.48301*8.48469*8.48301
12/01/2020 20:55:00*8.48301*8.48391*8.48393*8.48135
12/01/2020 21:00:00*8.48391*8.48131*8.48411*8.48124
12/01/2020 21:05:00*8.48131*8.47855*8.48435*8.47802
12/01/2020 21:10:00*8.47855*8.47737*8.48068*8.47676
12/01/2020 21:15:00*8.47737*8.48046*8.48087*8.4767
12/01/2020 21:20:00*8.48046*8.48035*8.48248*8.4799
12/01/2020 21:25:00*8.48035*8.47874*8.48035*8.47874
12/01/2020 21:30:00*8.47874*8.4786*8.48*8.47818
12/01/2020 21:35:00*8.4786*8.4789*8.4798*8.4786
12/01/2020 21:40:00*8.4789*8.4783*8.4789*8.4773
12/01/2020 21:45:00*8.4783*8.4766*8.4785*8.4762
12/01/2020 21:50:00*8.4766*8.4778*8.4779*8.4761
12/01/2020 21:55:00*8.4778*8.4775*8.4789*8.4763
12/01/2020 22:00:00*8.4775*8.4801*8.4801*8.4775
12/01/2020 22:05:00*8.4801*8.478*8.4806*8.4777
12/01/2020 22:10:00*8.478*8.4767*8.4783*8.4755
12/01/2020 22:15:00*8.4767*8.4758*8.4775*8.4758
12/01/2020 22:20:00*8.4758*8.4757*8.4759*8.475
12/01/2020 22:25:00*8.4757*8.4745*8.4758*8.4742
12/01/2020 22:30:00*8.4745*8.474*8.4751*8.4732
12/01/2020 22:35:00*8.474*8.4754*8.4755*8.474
12/01/2020 22:40:00*8.4754*8.475*8.4756*8.4745
12/01/2020 22:45:00*8.475*8.4759*8.4765*8.4749
12/01/2020 22:50:00*8.4759*8.4746*8.4761*8.4746
12/01/2020 22:55:00*8.4746*8.4734*8.475*8.4722
12/01/2020 23:00:00*8.4734*8.4724*8.4735*8.4719
12/01/2020 23:05:00*8.4724*8.4748*8.476*8.4715
12/01/2020 23:10:00*8.4748*8.4742*8.4753*8.4739
12/01/2020 23:15:00*8.4742*8.4746*8.4748*8.4736
12/01/2020 23:20:00*8.4746*8.4738*8.4749*8.4738
12/01/2020 23:25:00*8.4738*8.4748*8.4749*8.4734
12/01/2020 23:30:00*8.4748*8.476*8.476*8.4748
12/01/2020 23:35:00*8.476*8.4762*8.4764*8.4753
12/01/2020 23:40:00*8.4762*8.4757*8.4764*8.4757
12/01/2020 23:45:00*8.4757*8.4749*8.4757*8.4749
12/01/2020 23:50:00*8.4749*8.4753*8.4757*8.4749
12/01/2020 23:55:00*8.4753*8.4751*8.4755*8.4745
12/02/2020 00:00:00*8.4751*8.4781*8.4786*8.475
12/02/2020 00:05:00*8.4781*8.4777*8.4795*8.4776
12/02/2020 00:10:00*8.4777*8.4792*8.4794*8.4777
12/02/2020 00:15:00*8.4792*8.4792*8.48*8.4784
12/02/2020 00:20:00*8.4792*8.4783*8.4795*8.4779
12/02/2020 00:25:00*8.4783*8.4812*8.48385*8.4783
12/02/2020 00:30:00*8.4812*8.4811*8.4833*8.4804
12/02/2020 00:35:00*8.4811*8.4812*8.4827*8.4811
12/02/2020 00:40:00*8.4812*8.4809*8.4817*8.4806
12/02/2020 00:45:00*8.4809*8.4804*8.481*8.48
12/02/2020 00:50:00*8.4804*8.4801*8.4811*8.4797
12/02/2020 00:55:00*8.4801*8.4801*8.4807*8.4797
12/02/2020 01:00:00*8.4801*8.4841*8.4853*8.4801
12/02/2020 01:05:00*8.4841*8.4813*8.4848*8.4813
12/02/2020 01:10:00*8.4813*8.4803*8.4814*8.4802
12/02/2020 01:15:00*8.4803*8.4803*8.4803*8.4803
12/02/2020 01:20:00*8.4803*8.4803*8.4803*8.4803
12/02/2020 01:25:00*8.4803*8.4803*8.4803*8.4803
12/02/2020 01:30:00*8.4803*8.4803*8.4803*8.4803
12/02/2020 01:35:00*8.4803*8.4803*8.4803*8.4803
12/02/2020 01:40:00*8.4803*8.4803*8.4803*8.4803
12/02/2020 01:45:00*8.4803*8.4803*8.4803*8.4803
12/02/2020 01:50:00*8.4803*8.48269*8.48269*8.4803
12/02/2020 01:55:00*8.48269*8.48742*8.4894*8.48269
12/02/2020 02:00:00*8.48742*8.48775*8.48889*8.48597
12/02/2020 02:05:00*8.48775*8.48529*8.4892*8.485
12/02/2020 02:10:00*8.48529*8.48246*8.4862*8.48087
12/02/2020 02:15:00*8.48246*8.4836*8.48429*8.4813
12/02/2020 02:20:00*8.4836*8.48271*8.48459*8.48271
12/02/2020 02:25:00*8.48271*8.4813*8.4841*8.48095
12/02/2020 02:30:00*8.4813*8.48162*8.48504*8.47992
12/02/2020 02:35:00*8.48162*8.47973*8.48265*8.4789
12/02/2020 02:40:00*8.47973*8.4761*8.4814*8.4745
12/02/2020 02:45:00*8.4761*8.4776*8.4791*8.4756
12/02/2020 02:50:00*8.4776*8.4782*8.4805*8.4767
12/02/2020 02:55:00*8.4782*8.48*8.48039*8.4772
12/02/2020 03:00:00*8.48*8.489*8.4914*8.47652
12/02/2020 03:05:00*8.489*8.49885*8.50009*8.4861
12/02/2020 03:10:00*8.49885*8.50557*8.5067*8.49885
12/02/2020 03:15:00*8.50557*8.51091*8.51168*8.50158
12/02/2020 03:20:00*8.51091*8.51109*8.51405*8.5057
12/02/2020 03:25:00*8.51109*8.51541*8.51638*8.51049
12/02/2020 03:30:00*8.51541*8.51726*8.5197*8.51267
12/02/2020 03:35:00*8.51726*8.51857*8.52018*8.51543
12/02/2020 03:40:00*8.51857*8.51806*8.5199*8.51259
12/02/2020 03:45:00*8.51806*8.51363*8.52081*8.51323
12/02/2020 03:50:00*8.51363*8.51513*8.5172*8.51249
12/02/2020 03:55:00*8.51513*8.51623*8.51817*8.51494
12/02/2020 04:00:00*8.51623*8.5202*8.5203*8.51337
12/02/2020 04:05:00*8.5202*8.52667*8.52778*8.51959
12/02/2020 04:10:00*8.52667*8.51862*8.52682*8.51741
12/02/2020 04:15:00*8.51862*8.51354*8.52042*8.51338
12/02/2020 04:20:00*8.51354*8.50795*8.51376*8.50772
12/02/2020 04:25:00*8.50795*8.50032*8.50953*8.49892
12/02/2020 04:30:00*8.50032*8.50181*8.5021*8.4966
12/02/2020 04:35:00*8.50181*8.50121*8.50718*8.50024
12/02/2020 04:40:00*8.50121*8.51164*8.5124*8.50023
12/02/2020 04:45:00*8.51164*8.5032*8.51359*8.50111
12/02/2020 04:50:00*8.5032*8.4996*8.5052*8.49827
12/02/2020 04:55:00*8.4996*8.5013*8.50361*8.499
12/02/2020 05:00:00*8.5013*8.5026*8.50334*8.4988
12/02/2020 05:05:00*8.5026*8.4969*8.5029*8.49318
12/02/2020 05:10:00*8.4969*8.49924*8.50138*8.49594
12/02/2020 05:15:00*8.49924*8.50445*8.50505*8.49701
12/02/2020 05:20:00*8.50445*8.50536*8.5059*8.50201
12/02/2020 05:25:00*8.50536*8.50093*8.50543*8.5004
12/02/2020 05:30:00*8.50093*8.50235*8.50449*8.50091
12/02/2020 05:35:00*8.50235*8.5028*8.50356*8.5018
12/02/2020 05:40:00*8.5028*8.50328*8.5044*8.5016
12/02/2020 05:45:00*8.50328*8.5108*8.51124*8.503
12/02/2020 05:50:00*8.5108*8.51017*8.51307*8.50958
12/02/2020 05:55:00*8.51017*8.5129*8.51321*8.5074
12/02/2020 06:00:00*8.5129*8.509*8.5157*8.50883
12/02/2020 06:05:00*8.509*8.5103*8.5103*8.50643
12/02/2020 06:10:00*8.5103*8.5112*8.5125*8.5091
12/02/2020 06:15:00*8.5112*8.51238*8.51396*8.50884
12/02/2020 06:20:00*8.51238*8.51167*8.51309*8.51119
12/02/2020 06:25:00*8.51167*8.5105*8.51167*8.50968
12/02/2020 06:30:00*8.5105*8.52147*8.52274*8.5105
12/02/2020 06:35:00*8.52147*8.52222*8.52244*8.52042
12/02/2020 06:40:00*8.52222*8.5224*8.52657*8.52185
12/02/2020 06:45:00*8.5224*8.51973*8.5228*8.51954
12/02/2020 06:50:00*8.51973*8.52437*8.52482*8.51954
12/02/2020 06:55:00*8.52437*8.52308*8.5253*8.52308
12/02/2020 07:00:00*8.52308*8.52205*8.52379*8.52143
12/02/2020 07:05:00*8.52205*8.52246*8.52624*8.52179
12/02/2020 07:10:00*8.52246*8.5244*8.5276*8.522
12/02/2020 07:15:00*8.5244*8.5338*8.5338*8.52292
12/02/2020 07:20:00*8.5338*8.5309*8.5345*8.5308
12/02/2020 07:25:00*8.5309*8.53873*8.54184*8.5305
12/02/2020 07:30:00*8.53873*8.53481*8.53966*8.53394
12/02/2020 07:35:00*8.53481*8.5407*8.5409*8.5332
12/02/2020 07:40:00*8.5407*8.54384*8.5484*8.53974
12/02/2020 07:45:00*8.54384*8.5429*8.5443*8.54104
12/02/2020 07:50:00*8.5429*8.54144*8.5434*8.54026
12/02/2020 07:55:00*8.54144*8.5359*8.54249*8.53496
12/02/2020 08:00:00*8.5359*8.5314*8.5359*8.52853
12/02/2020 08:05:00*8.5314*8.53107*8.53194*8.5286
12/02/2020 08:10:00*8.53107*8.52988*8.5312*8.5279
12/02/2020 08:15:00*8.52988*8.51937*8.52994*8.51937
12/02/2020 08:20:00*8.51937*8.53055*8.53059*8.51937
12/02/2020 08:25:00*8.53055*8.5276*8.5306*8.52249
12/02/2020 08:30:00*8.5276*8.52346*8.52812*8.52192
12/02/2020 08:35:00*8.52346*8.52347*8.52588*8.52174
12/02/2020 08:40:00*8.52347*8.51945*8.52374*8.51863
12/02/2020 08:45:00*8.51945*8.51974*8.52157*8.51693
12/02/2020 08:50:00*8.51974*8.5198*8.5206*8.51515
12/02/2020 08:55:00*8.5198*8.5212*8.5219*8.51905
12/02/2020 09:00:00*8.5212*8.5292*8.5292*8.5199
12/02/2020 09:05:00*8.5292*8.52496*8.52983*8.52315
12/02/2020 09:10:00*8.52496*8.52841*8.52841*8.52408
12/02/2020 09:15:00*8.52841*8.52492*8.52841*8.52481
12/02/2020 09:20:00*8.52492*8.5248*8.5261*8.52101
12/02/2020 09:25:00*8.5248*8.5303*8.53211*8.5247
12/02/2020 09:30:00*8.5303*8.525*8.53359*8.5245
12/02/2020 09:35:00*8.525*8.5278*8.52831*8.52385
12/02/2020 09:40:00*8.5278*8.5236*8.5304*8.52352
12/02/2020 09:45:00*8.5236*8.51971*8.52464*8.51746
12/02/2020 09:50:00*8.51971*8.5185*8.5206*8.5171
12/02/2020 09:55:00*8.5185*8.51465*8.52027*8.5126
12/02/2020 10:00:00*8.51465*8.513*8.51672*8.5125
12/02/2020 10:05:00*8.513*8.5096*8.51442*8.5063
12/02/2020 10:10:00*8.5096*8.5079*8.51*8.50637
12/02/2020 10:15:00*8.5079*8.50891*8.509*8.50573
12/02/2020 10:20:00*8.50891*8.501*8.5096*8.50041
12/02/2020 10:25:00*8.501*8.50496*8.5054*8.50064
12/02/2020 10:30:00*8.50496*8.50355*8.5067*8.50096
12/02/2020 10:35:00*8.50355*8.5005*8.5037*8.49703
12/02/2020 10:40:00*8.5005*8.5014*8.50298*8.49742
12/02/2020 10:45:00*8.5014*8.49806*8.50151*8.49512
12/02/2020 10:50:00*8.49806*8.4993*8.5011*8.4963
12/02/2020 10:55:00*8.4993*8.5038*8.5067*8.49847
12/02/2020 11:00:00*8.5038*8.5107*8.51565*8.5038
12/02/2020 11:05:00*8.5107*8.50864*8.51136*8.50424
12/02/2020 11:10:00*8.50864*8.50822*8.51*8.50758
12/02/2020 11:15:00*8.50822*8.50821*8.5096*8.50683
12/02/2020 11:20:00*8.50821*8.50935*8.5106*8.50778
12/02/2020 11:25:00*8.50935*8.51112*8.51137*8.50822
12/02/2020 11:30:00*8.51112*8.50379*8.51125*8.50363
12/02/2020 11:35:00*8.50379*8.50235*8.5052*8.4992
12/02/2020 11:40:00*8.50235*8.4966*8.50239*8.4952
12/02/2020 11:45:00*8.4966*8.49594*8.4968*8.492
12/02/2020 11:50:00*8.49594*8.495*8.4995*8.49436
12/02/2020 11:55:00*8.495*8.49492*8.496*8.49422
12/02/2020 12:00:00*8.49492*8.4978*8.4984*8.49303
12/02/2020 12:05:00*8.4978*8.49285*8.49943*8.48991
12/02/2020 12:10:00*8.49285*8.4862*8.4943*8.48586
12/02/2020 12:15:00*8.4862*8.4851*8.4862*8.4842
12/02/2020 12:20:00*8.4851*8.4852*8.4872*8.48407
12/02/2020 12:25:00*8.4852*8.48524*8.486*8.48262
12/02/2020 12:30:00*8.48524*8.47921*8.4855*8.47921
12/02/2020 12:35:00*8.47921*8.47998*8.4808*8.4781
12/02/2020 12:40:00*8.47998*8.4802*8.4815*8.47955
12/02/2020 12:45:00*8.4802*8.4778*8.4806*8.4778
12/02/2020 12:50:00*8.4778*8.47978*8.4802*8.47751
12/02/2020 12:55:00*8.47978*8.481*8.481*8.47893
12/02/2020 13:00:00*8.481*8.48231*8.4837*8.4804
12/02/2020 13:05:00*8.48231*8.48354*8.48423*8.48188
12/02/2020 13:10:00*8.48354*8.48311*8.48358*8.48276
12/02/2020 13:15:00*8.48311*8.48335*8.48341*8.48234
12/02/2020 13:20:00*8.48335*8.4802*8.48343*8.48002
12/02/2020 13:25:00*8.4802*8.4804*8.48198*8.4802
12/02/2020 13:30:00*8.4804*8.48068*8.48096*8.47976
12/02/2020 13:35:00*8.48068*8.4785*8.48079*8.4784
12/02/2020 13:40:00*8.4785*8.4798*8.4799*8.4784
12/02/2020 13:45:00*8.4798*8.48238*8.48252*8.4798
12/02/2020 13:50:00*8.48238*8.4831*8.4837*8.4817
12/02/2020 13:55:00*8.4831*8.48215*8.4835*8.4816
12/02/2020 14:00:00*8.48215*8.48228*8.48296*8.48121
12/02/2020 14:05:00*8.48228*8.48049*8.48311*8.47961
12/02/2020 14:10:00*8.48049*8.48222*8.48285*8.48011
12/02/2020 14:15:00*8.48222*8.483*8.48359*8.4817
12/02/2020 14:20:00*8.483*8.47659*8.4832*8.47617
12/02/2020 14:25:00*8.47659*8.4704*8.47659*8.4702
12/02/2020 14:30:00*8.4704*8.4716*8.4724*8.46941
12/02/2020 14:35:00*8.4716*8.4702*8.4722*8.46858
12/02/2020 14:40:00*8.4702*8.47281*8.47304*8.4702
12/02/2020 14:45:00*8.47281*8.47569*8.47643*8.47277
12/02/2020 14:50:00*8.47569*8.47502*8.47569*8.4735
12/02/2020 14:55:00*8.47502*8.47457*8.47643*8.47438
12/02/2020 15:00:00*8.47457*8.47461*8.47694*8.47241
12/02/2020 15:05:00*8.47461*8.47397*8.47641*8.47393
12/02/2020 15:10:00*8.47397*8.4729*8.47412*8.47247
12/02/2020 15:15:00*8.4729*8.4747*8.4747*8.4729
12/02/2020 15:20:00*8.4747*8.4758*8.4758*8.4747
12/02/2020 15:25:00*8.4758*8.47684*8.477*8.475
12/02/2020 15:30:00*8.47684*8.47638*8.4773*8.47422
12/02/2020 15:35:00*8.47638*8.47434*8.4788*8.47414
12/02/2020 15:40:00*8.47434*8.47337*8.475*8.47295
12/02/2020 15:45:00*8.47337*8.47361*8.47442*8.47308
12/02/2020 15:50:00*8.47361*8.47095*8.4755*8.4706
12/02/2020 15:55:00*8.47095*8.4719*8.47318*8.47048
12/02/2020 16:00:00*8.4719*8.47632*8.47632*8.47142
12/02/2020 16:05:00*8.47632*8.47062*8.47658*8.47062
12/02/2020 16:10:00*8.47062*8.46961*8.47116*8.46945
12/02/2020 16:15:00*8.46961*8.46924*8.4698*8.46905
12/02/2020 16:20:00*8.46924*8.46851*8.46928*8.46838
12/02/2020 16:25:00*8.46851*8.46661*8.4686*8.46422
12/02/2020 16:30:00*8.46661*8.4619*8.46667*8.4614
12/02/2020 16:35:00*8.4619*8.46064*8.4628*8.46053
12/02/2020 16:40:00*8.46064*8.4614*8.4617*8.45986
12/02/2020 16:45:00*8.4614*8.4606*8.4626*8.45974
12/02/2020 16:50:00*8.4606*8.4617*8.4624*8.45993
12/02/2020 16:55:00*8.4617*8.46258*8.4626*8.46091
12/02/2020 17:00:00*8.46258*8.4614*8.4637*8.46044
