11/30/2020 17:05:00*8.5544*8.56788*8.57263*8.5493
11/30/2020 17:10:00*8.56788*8.56736*8.56838*8.56522
11/30/2020 17:15:00*8.56736*8.56775*8.57061*8.56677
11/30/2020 17:20:00*8.56775*8.57121*8.57154*8.56765
11/30/2020 17:25:00*8.57121*8.56492*8.57121*8.56339
11/30/2020 17:30:00*8.56492*8.5639*8.5706*8.5639
11/30/2020 17:35:00*8.5639*8.5698*8.5715*8.5639
11/30/2020 17:40:00*8.5698*8.5703*8.5704*8.5688
11/30/2020 17:45:00*8.5703*8.5684*8.5703*8.5674
11/30/2020 17:50:00*8.5684*8.5683*8.5702*8.5681
11/30/2020 17:55:00*8.5683*8.568*8.569*8.5678
11/30/2020 18:00:00*8.568*8.5693*8.5694*8.5675
11/30/2020 18:05:00*8.5693*8.5778*8.5783*8.5693
11/30/2020 18:10:00*8.5778*8.5776*8.5786*8.5768
11/30/2020 18:15:00*8.5776*8.5769*8.5781*8.5767
11/30/2020 18:20:00*8.5769*8.5751*8.5769*8.5745
11/30/2020 18:25:00*8.5751*8.5754*8.5758*8.5746
11/30/2020 18:30:00*8.5754*8.5731*8.5754*8.5724
11/30/2020 18:35:00*8.5731*8.5734*8.5742*8.57103
11/30/2020 18:40:00*8.5734*8.5746*8.5747*8.5733
11/30/2020 18:45:00*8.5746*8.5729*8.575*8.5726
11/30/2020 18:50:00*8.5729*8.5706*8.5734*8.5699
11/30/2020 18:55:00*8.5706*8.5707*8.5717*8.5705
11/30/2020 19:00:00*8.5707*8.5714*8.5716*8.5707
11/30/2020 19:05:00*8.5714*8.5707*8.5726*8.5706
11/30/2020 19:10:00*8.5707*8.5704*8.5711*8.56984
11/30/2020 19:15:00*8.5704*8.5711*8.5712*8.5694
11/30/2020 19:20:00*8.5711*8.5717*8.5729*8.5706
11/30/2020 19:25:00*8.5717*8.5714*8.5727*8.5712
11/30/2020 19:30:00*8.5714*8.5694*8.5714*8.5683
11/30/2020 19:35:00*8.5694*8.5667*8.5694*8.5665
11/30/2020 19:40:00*8.5667*8.5652*8.5668*8.5651
11/30/2020 19:45:00*8.5652*8.566*8.566*8.5643
11/30/2020 19:50:00*8.566*8.564*8.566*8.564
11/30/2020 19:55:00*8.564*8.56528*8.56528*8.56342
11/30/2020 20:00:00*8.56528*8.5646*8.5656*8.5635
11/30/2020 20:05:00*8.5646*8.56492*8.56542*8.5635
11/30/2020 20:10:00*8.56492*8.56607*8.5664*8.56492
11/30/2020 20:15:00*8.56607*8.56659*8.56659*8.56528
11/30/2020 20:20:00*8.56659*8.5652*8.56659*8.5644
11/30/2020 20:25:00*8.5652*8.5641*8.5652*8.56383
11/30/2020 20:30:00*8.5641*8.56435*8.56523*8.56367
11/30/2020 20:35:00*8.56435*8.5641*8.5653*8.56305
11/30/2020 20:40:00*8.5641*8.5634*8.5648*8.5631
11/30/2020 20:45:00*8.5634*8.56274*8.5636*8.5627
11/30/2020 20:50:00*8.56274*8.5614*8.5629*8.5612
11/30/2020 20:55:00*8.5614*8.55982*8.562*8.5593
11/30/2020 21:00:00*8.55982*8.5606*8.5606*8.5588
11/30/2020 21:05:00*8.5606*8.56018*8.5607*8.5592
11/30/2020 21:10:00*8.56018*8.5601*8.5632*8.5591
11/30/2020 21:15:00*8.5601*8.5597*8.5607*8.5587
11/30/2020 21:20:00*8.5597*8.5586*8.5602*8.5583
11/30/2020 21:25:00*8.5586*8.5574*8.5591*8.5573
11/30/2020 21:30:00*8.5574*8.5565*8.558*8.5562
11/30/2020 21:35:00*8.5565*8.5556*8.5569*8.5551
11/30/2020 21:40:00*8.5556*8.5553*8.556*8.55498
11/30/2020 21:45:00*8.5553*8.5565*8.5567*8.55492
11/30/2020 21:50:00*8.5565*8.556*8.55662*8.55561
11/30/2020 21:55:00*8.556*8.5543*8.5562*8.5541
11/30/2020 22:00:00*8.5543*8.5544*8.555*8.55399
11/30/2020 22:05:00*8.5544*8.55337*8.5544*8.55332
11/30/2020 22:10:00*8.55337*8.5531*8.5537*8.5527
11/30/2020 22:15:00*8.5531*8.553*8.5534*8.5526
11/30/2020 22:20:00*8.553*8.5533*8.55341*8.5523
11/30/2020 22:25:00*8.5533*8.55348*8.5543*8.55232
11/30/2020 22:30:00*8.55348*8.5526*8.5535*8.55199
11/30/2020 22:35:00*8.5526*8.5528*8.5535*8.5525
11/30/2020 22:40:00*8.5528*8.55165*8.553*8.551
11/30/2020 22:45:00*8.55165*8.5519*8.55234*8.55115
11/30/2020 22:50:00*8.5519*8.5528*8.5529*8.55141
11/30/2020 22:55:00*8.5528*8.5522*8.5534*8.5519
11/30/2020 23:00:00*8.5522*8.5531*8.5536*8.5522
11/30/2020 23:05:00*8.5531*8.5522*8.5532*8.5521
11/30/2020 23:10:00*8.5522*8.5519*8.5526*8.5519
11/30/2020 23:15:00*8.5519*8.5521*8.5521*8.5517
11/30/2020 23:20:00*8.5521*8.5521*8.5528*8.5514
11/30/2020 23:25:00*8.5521*8.5528*8.5528*8.552
11/30/2020 23:30:00*8.5528*8.5524*8.553*8.5522
11/30/2020 23:35:00*8.5524*8.5534*8.5542*8.5524
11/30/2020 23:40:00*8.5534*8.5525*8.5548*8.5517
11/30/2020 23:45:00*8.5525*8.5525*8.5528*8.5524
11/30/2020 23:50:00*8.5525*8.5527*8.5529*8.5524
11/30/2020 23:55:00*8.5527*8.553*8.553*8.5523
12/01/2020 00:00:00*8.553*8.5527*8.5532*8.5524
12/01/2020 00:05:00*8.5527*8.552*8.5543*8.55123
12/01/2020 00:10:00*8.552*8.55082*8.5524*8.55082
12/01/2020 00:15:00*8.55082*8.55117*8.55171*8.55082
12/01/2020 00:20:00*8.55117*8.55287*8.55894*8.5506
12/01/2020 00:25:00*8.55287*8.55302*8.55302*8.55201
12/01/2020 00:30:00*8.55302*8.55223*8.55351*8.55073
12/01/2020 00:35:00*8.55223*8.55276*8.55337*8.55205
12/01/2020 00:40:00*8.55276*8.55301*8.5533*8.55226
12/01/2020 00:45:00*8.55301*8.5523*8.55301*8.55218
12/01/2020 00:50:00*8.5523*8.5527*8.55278*8.55176
12/01/2020 00:55:00*8.5527*8.55326*8.55373*8.55254
12/01/2020 01:00:00*8.55326*8.55219*8.55334*8.55208
12/01/2020 01:05:00*8.55219*8.5516*8.553*8.5516
12/01/2020 01:10:00*8.5516*8.5536*8.5537*8.5516
12/01/2020 01:15:00*8.5536*8.5532*8.5539*8.5526
12/01/2020 01:20:00*8.5532*8.5529*8.554*8.5525
12/01/2020 01:25:00*8.5529*8.5549*8.5549*8.5523
12/01/2020 01:30:00*8.5549*8.552*8.555*8.55181
12/01/2020 01:35:00*8.552*8.5535*8.5567*8.552
12/01/2020 01:40:00*8.5535*8.5541*8.5547*8.5534
12/01/2020 01:45:00*8.5541*8.5552*8.5557*8.5537
12/01/2020 01:50:00*8.5552*8.5554*8.5555*8.554
12/01/2020 01:55:00*8.5554*8.5549*8.5557*8.5546
12/01/2020 02:00:00*8.5549*8.5534*8.555*8.55286
12/01/2020 02:05:00*8.5534*8.55086*8.55561*8.55043
12/01/2020 02:10:00*8.55086*8.55108*8.5527*8.55039
12/01/2020 02:15:00*8.55108*8.54757*8.55134*8.54647
12/01/2020 02:20:00*8.54757*8.55092*8.55166*8.5475
12/01/2020 02:25:00*8.55092*8.55013*8.55191*8.54957
12/01/2020 02:30:00*8.55013*8.5464*8.5502*8.546
12/01/2020 02:35:00*8.5464*8.54478*8.5478*8.5444
12/01/2020 02:40:00*8.54478*8.54542*8.5457*8.5432
12/01/2020 02:45:00*8.54542*8.5463*8.547*8.5441
12/01/2020 02:50:00*8.5463*8.5464*8.547*8.54452
12/01/2020 02:55:00*8.5464*8.544*8.5482*8.544
12/01/2020 03:00:00*8.544*8.5494*8.5498*8.5434
12/01/2020 03:05:00*8.5494*8.54644*8.55194*8.5462
12/01/2020 03:10:00*8.54644*8.5417*8.54648*8.53851
12/01/2020 03:15:00*8.5417*8.5436*8.5439*8.53898
12/01/2020 03:20:00*8.5436*8.5379*8.5451*8.53649
12/01/2020 03:25:00*8.5379*8.5258*8.5379*8.52561
12/01/2020 03:30:00*8.5258*8.5276*8.5309*8.5249
12/01/2020 03:35:00*8.5276*8.5195*8.528*8.5195
12/01/2020 03:40:00*8.5195*8.5143*8.51983*8.51379
12/01/2020 03:45:00*8.5143*8.51876*8.5197*8.5129
12/01/2020 03:50:00*8.51876*8.52177*8.52268*8.51806
12/01/2020 03:55:00*8.52177*8.52241*8.52332*8.51951
12/01/2020 04:00:00*8.52241*8.51916*8.5237*8.51895
12/01/2020 04:05:00*8.51916*8.5244*8.5244*8.51896
12/01/2020 04:10:00*8.5244*8.52429*8.5314*8.52242
12/01/2020 04:15:00*8.52429*8.52971*8.5316*8.5231
12/01/2020 04:20:00*8.52971*8.52503*8.53086*8.52379
12/01/2020 04:25:00*8.52503*8.52076*8.52518*8.5202
12/01/2020 04:30:00*8.52076*8.5182*8.5254*8.5174
12/01/2020 04:35:00*8.5182*8.5233*8.52473*8.51767
12/01/2020 04:40:00*8.5233*8.52626*8.5267*8.52214
12/01/2020 04:45:00*8.52626*8.5281*8.5318*8.52622
12/01/2020 04:50:00*8.5281*8.5269*8.5296*8.5248
12/01/2020 04:55:00*8.5269*8.5215*8.5307*8.52143
12/01/2020 05:00:00*8.5215*8.5178*8.52208*8.51664
12/01/2020 05:05:00*8.5178*8.52416*8.5265*8.5177
12/01/2020 05:10:00*8.52416*8.5221*8.5244*8.51741
12/01/2020 05:15:00*8.5221*8.5223*8.52376*8.51898
12/01/2020 05:20:00*8.5223*8.52174*8.52334*8.52013
12/01/2020 05:25:00*8.52174*8.51457*8.52185*8.51457
12/01/2020 05:30:00*8.51457*8.52048*8.5208*8.51383
12/01/2020 05:35:00*8.52048*8.52351*8.52364*8.5191
12/01/2020 05:40:00*8.52351*8.52378*8.52388*8.51791
12/01/2020 05:45:00*8.52378*8.5253*8.52583*8.52275
12/01/2020 05:50:00*8.5253*8.52531*8.52598*8.52426
12/01/2020 05:55:00*8.52531*8.52805*8.53123*8.52519
12/01/2020 06:00:00*8.52805*8.52991*8.5321*8.5256
12/01/2020 06:05:00*8.52991*8.53022*8.5323*8.52908
12/01/2020 06:10:00*8.53022*8.53143*8.5316*8.52783
12/01/2020 06:15:00*8.53143*8.5346*8.53533*8.53114
12/01/2020 06:20:00*8.5346*8.5352*8.53595*8.53301
12/01/2020 06:25:00*8.5352*8.5368*8.53688*8.53349
12/01/2020 06:30:00*8.5368*8.53911*8.53911*8.53392
12/01/2020 06:35:00*8.53911*8.53756*8.54028*8.53732
12/01/2020 06:40:00*8.53756*8.5412*8.5414*8.53719
12/01/2020 06:45:00*8.5412*8.53705*8.5413*8.53616
12/01/2020 06:50:00*8.53705*8.53757*8.5416*8.53705
12/01/2020 06:55:00*8.53757*8.5366*8.5413*8.53594
12/01/2020 07:00:00*8.5366*8.54317*8.5441*8.5365
12/01/2020 07:05:00*8.54317*8.54048*8.54401*8.53579
12/01/2020 07:10:00*8.54048*8.53821*8.54068*8.53487
12/01/2020 07:15:00*8.53821*8.53883*8.5401*8.5372
12/01/2020 07:20:00*8.53883*8.5392*8.53991*8.53762
12/01/2020 07:25:00*8.5392*8.539*8.5403*8.5379
12/01/2020 07:30:00*8.539*8.53765*8.539*8.535
12/01/2020 07:35:00*8.53765*8.5403*8.5434*8.53765
12/01/2020 07:40:00*8.5403*8.5377*8.5403*8.53309
12/01/2020 07:45:00*8.5377*8.53559*8.5378*8.53367
12/01/2020 07:50:00*8.53559*8.53825*8.54003*8.53463
12/01/2020 07:55:00*8.53825*8.53464*8.53842*8.53464
12/01/2020 08:00:00*8.53464*8.536*8.5361*8.53332
12/01/2020 08:05:00*8.536*8.53329*8.5361*8.53144
12/01/2020 08:10:00*8.53329*8.53369*8.53631*8.53199
12/01/2020 08:15:00*8.53369*8.53321*8.53481*8.53288
12/01/2020 08:20:00*8.53321*8.53381*8.53434*8.53165
12/01/2020 08:25:00*8.53381*8.52899*8.53381*8.5275
12/01/2020 08:30:00*8.52899*8.52382*8.52926*8.52359
12/01/2020 08:35:00*8.52382*8.5289*8.5321*8.52378
12/01/2020 08:40:00*8.5289*8.5282*8.5295*8.5263
12/01/2020 08:45:00*8.5282*8.5338*8.5339*8.52783
12/01/2020 08:50:00*8.5338*8.52889*8.5344*8.5288
12/01/2020 08:55:00*8.52889*8.52259*8.52944*8.5219
12/01/2020 09:00:00*8.52259*8.51643*8.52259*8.51494
12/01/2020 09:05:00*8.51643*8.51764*8.52022*8.5146
12/01/2020 09:10:00*8.51764*8.5232*8.5242*8.51511
12/01/2020 09:15:00*8.5232*8.52288*8.5247*8.52188
12/01/2020 09:20:00*8.52288*8.5237*8.52544*8.52072
12/01/2020 09:25:00*8.5237*8.528*8.529*8.52324
12/01/2020 09:30:00*8.528*8.5313*8.53233*8.5272
12/01/2020 09:35:00*8.5313*8.5379*8.53806*8.52917
12/01/2020 09:40:00*8.5379*8.53073*8.53965*8.52791
12/01/2020 09:45:00*8.53073*8.53201*8.53218*8.5278
12/01/2020 09:50:00*8.53201*8.52931*8.53337*8.52734
12/01/2020 09:55:00*8.52931*8.52197*8.52953*8.5217
12/01/2020 10:00:00*8.52197*8.5294*8.53365*8.52117
12/01/2020 10:05:00*8.5294*8.53239*8.53282*8.52588
12/01/2020 10:10:00*8.53239*8.53038*8.54402*8.52904
12/01/2020 10:15:00*8.53038*8.5278*8.5346*8.52565
12/01/2020 10:20:00*8.5278*8.51921*8.534*8.5162
12/01/2020 10:25:00*8.51921*8.52184*8.5238*8.5165
12/01/2020 10:30:00*8.52184*8.5168*8.5231*8.5138
12/01/2020 10:35:00*8.5168*8.5212*8.52192*8.51594
12/01/2020 10:40:00*8.5212*8.52639*8.5267*8.5197
12/01/2020 10:45:00*8.52639*8.51521*8.5275*8.51286
12/01/2020 10:50:00*8.51521*8.51017*8.51823*8.50777
12/01/2020 10:55:00*8.51017*8.5064*8.51382*8.5062
12/01/2020 11:00:00*8.5064*8.5068*8.5143*8.5018
12/01/2020 11:05:00*8.5068*8.501*8.5074*8.49827
12/01/2020 11:10:00*8.501*8.4924*8.5019*8.4891
12/01/2020 11:15:00*8.4924*8.4856*8.49268*8.4852
12/01/2020 11:20:00*8.4856*8.48783*8.4919*8.48405
12/01/2020 11:25:00*8.48783*8.48311*8.48858*8.48305
12/01/2020 11:30:00*8.48311*8.49365*8.49365*8.48311
12/01/2020 11:35:00*8.49365*8.4922*8.4946*8.48977
12/01/2020 11:40:00*8.4922*8.4989*8.4989*8.4921
12/01/2020 11:45:00*8.4989*8.49867*8.50177*8.4972
12/01/2020 11:50:00*8.49867*8.5025*8.503*8.49845
12/01/2020 11:55:00*8.5025*8.504*8.5042*8.50004
12/01/2020 12:00:00*8.504*8.50712*8.50776*8.50305
12/01/2020 12:05:00*8.50712*8.50419*8.50716*8.50404
12/01/2020 12:10:00*8.50419*8.5017*8.5046*8.5014
12/01/2020 12:15:00*8.5017*8.5031*8.50396*8.50141
12/01/2020 12:20:00*8.5031*8.50498*8.5062*8.5024
12/01/2020 12:25:00*8.50498*8.5069*8.50787*8.5039
12/01/2020 12:30:00*8.5069*8.5056*8.5083*8.5047
12/01/2020 12:35:00*8.5056*8.50134*8.5061*8.50098
12/01/2020 12:40:00*8.50134*8.5011*8.50227*8.4987
12/01/2020 12:45:00*8.5011*8.5011*8.5037*8.5006
12/01/2020 12:50:00*8.5011*8.4987*8.5011*8.4987
12/01/2020 12:55:00*8.4987*8.49863*8.49949*8.49581
12/01/2020 13:00:00*8.49863*8.4964*8.4999*8.495
12/01/2020 13:05:00*8.4964*8.49558*8.4968*8.4935
12/01/2020 13:10:00*8.49558*8.4963*8.4975*8.4939
12/01/2020 13:15:00*8.4963*8.49731*8.4988*8.49544
12/01/2020 13:20:00*8.49731*8.49541*8.49762*8.49372
12/01/2020 13:25:00*8.49541*8.49519*8.49548*8.49381
12/01/2020 13:30:00*8.49519*8.49465*8.49576*8.49284
12/01/2020 13:35:00*8.49465*8.49424*8.4987*8.49417
12/01/2020 13:40:00*8.49424*8.49446*8.4948*8.4931
12/01/2020 13:45:00*8.49446*8.49431*8.4953*8.49382
12/01/2020 13:50:00*8.49431*8.49205*8.49431*8.49205
12/01/2020 13:55:00*8.49205*8.4929*8.4934*8.49196
12/01/2020 14:00:00*8.4929*8.4966*8.4984*8.49283
12/01/2020 14:05:00*8.4966*8.4979*8.4986*8.49619
12/01/2020 14:10:00*8.4979*8.49673*8.4984*8.49607
12/01/2020 14:15:00*8.49673*8.49599*8.4979*8.49599
12/01/2020 14:20:00*8.49599*8.49435*8.497*8.4942
12/01/2020 14:25:00*8.49435*8.49442*8.4959*8.49386
12/01/2020 14:30:00*8.49442*8.49408*8.4951*8.49347
12/01/2020 14:35:00*8.49408*8.49548*8.4962*8.49388
12/01/2020 14:40:00*8.49548*8.4945*8.4962*8.49418
12/01/2020 14:45:00*8.4945*8.49457*8.4954*8.4938
12/01/2020 14:50:00*8.49457*8.49279*8.49524*8.4921
12/01/2020 14:55:00*8.49279*8.49526*8.4957*8.49274
12/01/2020 15:00:00*8.49526*8.49531*8.49559*8.49352
12/01/2020 15:05:00*8.49531*8.4924*8.49541*8.49143
12/01/2020 15:10:00*8.4924*8.49263*8.4932*8.4918
12/01/2020 15:15:00*8.49263*8.4927*8.4933*8.4916
12/01/2020 15:20:00*8.4927*8.49108*8.4935*8.49035
12/01/2020 15:25:00*8.49108*8.48779*8.49126*8.48772
12/01/2020 15:30:00*8.48779*8.48854*8.48927*8.4873
12/01/2020 15:35:00*8.48854*8.48953*8.49013*8.48793
12/01/2020 15:40:00*8.48953*8.487*8.48953*8.4867
12/01/2020 15:45:00*8.487*8.48367*8.4872*8.48167
12/01/2020 15:50:00*8.48367*8.48441*8.48507*8.48367
12/01/2020 15:55:00*8.48441*8.47701*8.4847*8.47639
12/01/2020 16:00:00*8.47701*8.4772*8.4842*8.4755
12/01/2020 16:05:00*8.4772*8.47593*8.4794*8.4706
12/01/2020 16:10:00*8.47593*8.4748*8.4784*8.4735
12/01/2020 16:15:00*8.4748*8.47392*8.4753*8.47359
12/01/2020 16:20:00*8.47392*8.4774*8.4794*8.4738
12/01/2020 16:25:00*8.4774*8.474*8.4774*8.4733
12/01/2020 16:30:00*8.474*8.4755*8.4756*8.4735
12/01/2020 16:35:00*8.4755*8.4745*8.4758*8.47406
12/01/2020 16:40:00*8.4745*8.4737*8.4748*8.4725
12/01/2020 16:45:00*8.4737*8.4728*8.4743*8.4722
12/01/2020 16:50:00*8.4728*8.47612*8.4792*8.4717
12/01/2020 16:55:00*8.47612*8.48286*8.48305*8.47508
12/01/2020 17:00:00*8.48286*8.46787*8.4842*8.46787
