11/29/2020 17:05:00*8.50253*8.50591*8.50591*8.4927
11/29/2020 17:10:00*8.50591*8.50605*8.50605*8.50591
11/29/2020 17:15:00*8.50605*8.50725*8.50725*8.50605
11/29/2020 17:20:00*8.50725*8.50725*8.50725*8.50725
11/29/2020 17:25:00*8.50725*8.50725*8.50725*8.50725
11/29/2020 17:30:00*8.50725*8.50725*8.50725*8.50725
11/29/2020 17:35:00*8.50725*8.50725*8.50725*8.50725
11/29/2020 17:40:00*8.50725*8.50575*8.50725*8.50575
11/29/2020 17:45:00*8.50575*8.50575*8.50575*8.50575
11/29/2020 17:50:00*8.50575*8.50607*8.50607*8.50523
11/29/2020 17:55:00*8.50607*8.50591*8.50607*8.50591
11/29/2020 18:00:00*8.50591*8.50379*8.50591*8.50375
11/29/2020 18:05:00*8.50379*8.49621*8.50427*8.49546
11/29/2020 18:10:00*8.49621*8.49572*8.49621*8.4954
11/29/2020 18:15:00*8.49572*8.49629*8.49724*8.49572
11/29/2020 18:20:00*8.49629*8.49635*8.49722*8.49541
11/29/2020 18:25:00*8.49635*8.49619*8.4967*8.49574
11/29/2020 18:30:00*8.49619*8.495*8.49641*8.49349
11/29/2020 18:35:00*8.495*8.49348*8.4952*8.49348
11/29/2020 18:40:00*8.49348*8.4912*8.49348*8.49061
11/29/2020 18:45:00*8.4912*8.4894*8.4922*8.4894
11/29/2020 18:50:00*8.4894*8.49616*8.50178*8.4894
11/29/2020 18:55:00*8.49616*8.49501*8.50061*8.49138
11/29/2020 19:00:00*8.49501*8.49478*8.49676*8.49293
11/29/2020 19:05:00*8.49478*8.49391*8.49795*8.49391
11/29/2020 19:10:00*8.49391*8.49448*8.49581*8.49259
11/29/2020 19:15:00*8.49448*8.49413*8.4954*8.493
11/29/2020 19:20:00*8.49413*8.49502*8.49502*8.493
11/29/2020 19:25:00*8.49502*8.49704*8.49938*8.49502
11/29/2020 19:30:00*8.49704*8.49745*8.49834*8.49634
11/29/2020 19:35:00*8.49745*8.49656*8.49927*8.49581
11/29/2020 19:40:00*8.49656*8.4954*8.49684*8.4935
11/29/2020 19:45:00*8.4954*8.4958*8.49654*8.49531
11/29/2020 19:50:00*8.4958*8.49447*8.49636*8.49368
11/29/2020 19:55:00*8.49447*8.49433*8.49524*8.4915
11/29/2020 20:00:00*8.49433*8.49264*8.49522*8.49182
11/29/2020 20:05:00*8.49264*8.49135*8.49321*8.48981
11/29/2020 20:10:00*8.49135*8.49168*8.49256*8.4901
11/29/2020 20:15:00*8.49168*8.4916*8.4922*8.4899
11/29/2020 20:20:00*8.4916*8.4925*8.4925*8.49076
11/29/2020 20:25:00*8.4925*8.493*8.4936*8.49249
11/29/2020 20:30:00*8.493*8.49251*8.49314*8.49216
11/29/2020 20:35:00*8.49251*8.4915*8.4927*8.491
11/29/2020 20:40:00*8.4915*8.4906*8.4921*8.49027
11/29/2020 20:45:00*8.4906*8.49065*8.4916*8.4904
11/29/2020 20:50:00*8.49065*8.4906*8.4915*8.49022
11/29/2020 20:55:00*8.4906*8.49143*8.49191*8.48987
11/29/2020 21:00:00*8.49143*8.48959*8.4919*8.48959
11/29/2020 21:05:00*8.48959*8.4903*8.4912*8.489
11/29/2020 21:10:00*8.4903*8.49193*8.492*8.4899
11/29/2020 21:15:00*8.49193*8.49157*8.4921*8.49146
11/29/2020 21:20:00*8.49157*8.49264*8.4932*8.49157
11/29/2020 21:25:00*8.49264*8.49127*8.49264*8.49118
11/29/2020 21:30:00*8.49127*8.49223*8.49223*8.49045
11/29/2020 21:35:00*8.49223*8.49177*8.49291*8.49172
11/29/2020 21:40:00*8.49177*8.49226*8.49249*8.49116
11/29/2020 21:45:00*8.49226*8.49214*8.49253*8.4915
11/29/2020 21:50:00*8.49214*8.49396*8.49396*8.49214
11/29/2020 21:55:00*8.49396*8.49526*8.4955*8.49396
11/29/2020 22:00:00*8.49526*8.4934*8.4955*8.49226
11/29/2020 22:05:00*8.4934*8.49359*8.49415*8.4927
11/29/2020 22:10:00*8.49359*8.4922*8.49359*8.49208
11/29/2020 22:15:00*8.4922*8.4929*8.4936*8.4922
11/29/2020 22:20:00*8.4929*8.49184*8.4933*8.49141
11/29/2020 22:25:00*8.49184*8.49564*8.4963*8.49184
11/29/2020 22:30:00*8.49564*8.49592*8.49709*8.49521
11/29/2020 22:35:00*8.49592*8.49618*8.4964*8.49561
11/29/2020 22:40:00*8.49618*8.4969*8.497*8.49552
11/29/2020 22:45:00*8.4969*8.49667*8.4971*8.49607
11/29/2020 22:50:00*8.49667*8.49737*8.49751*8.49592
11/29/2020 22:55:00*8.49737*8.4965*8.4976*8.4965
11/29/2020 23:00:00*8.4965*8.49677*8.49677*8.4963
11/29/2020 23:05:00*8.49677*8.4978*8.4978*8.49677
11/29/2020 23:10:00*8.4978*8.49901*8.49921*8.4978
11/29/2020 23:15:00*8.49901*8.49801*8.49901*8.49796
11/29/2020 23:20:00*8.49801*8.49776*8.49881*8.49772
11/29/2020 23:25:00*8.49776*8.49758*8.49828*8.49702
11/29/2020 23:30:00*8.49758*8.49775*8.49803*8.49732
11/29/2020 23:35:00*8.49775*8.49704*8.4978*8.49704
11/29/2020 23:40:00*8.49704*8.49684*8.4973*8.49641
11/29/2020 23:45:00*8.49684*8.49658*8.49684*8.49554
11/29/2020 23:50:00*8.49658*8.49624*8.49687*8.49592
11/29/2020 23:55:00*8.49624*8.49506*8.49624*8.49497
11/30/2020 00:00:00*8.49506*8.49669*8.49669*8.4949
11/30/2020 00:05:00*8.49669*8.49586*8.49682*8.4957
11/30/2020 00:10:00*8.49586*8.49616*8.49636*8.49539
11/30/2020 00:15:00*8.49616*8.49601*8.4966*8.49566
11/30/2020 00:20:00*8.49601*8.49682*8.4973*8.49595
11/30/2020 00:25:00*8.49682*8.49651*8.49722*8.49614
11/30/2020 00:30:00*8.49651*8.49599*8.49697*8.4959
11/30/2020 00:35:00*8.49599*8.49596*8.49687*8.49578
11/30/2020 00:40:00*8.49596*8.49515*8.49596*8.49486
11/30/2020 00:45:00*8.49515*8.49361*8.49551*8.49335
11/30/2020 00:50:00*8.49361*8.49345*8.49452*8.49286
11/30/2020 00:55:00*8.49345*8.4925*8.49394*8.4925
11/30/2020 01:00:00*8.4925*8.4948*8.4948*8.49233
11/30/2020 01:05:00*8.4948*8.49299*8.4948*8.49234
11/30/2020 01:10:00*8.49299*8.49195*8.49347*8.49161
11/30/2020 01:15:00*8.49195*8.49261*8.49261*8.49173
11/30/2020 01:20:00*8.49261*8.49491*8.4953*8.49206
11/30/2020 01:25:00*8.49491*8.4929*8.49492*8.49253
11/30/2020 01:30:00*8.4929*8.4924*8.4932*8.49197
11/30/2020 01:35:00*8.4924*8.4948*8.4949*8.4915
11/30/2020 01:40:00*8.4948*8.494*8.4959*8.4938
11/30/2020 01:45:00*8.494*8.4963*8.4968*8.4937
11/30/2020 01:50:00*8.4963*8.4967*8.4976*8.4957
11/30/2020 01:55:00*8.4967*8.4979*8.4983*8.49602
11/30/2020 02:00:00*8.4979*8.50129*8.50264*8.4976
11/30/2020 02:05:00*8.50129*8.50016*8.50218*8.4998
11/30/2020 02:10:00*8.50016*8.49908*8.50122*8.49859
11/30/2020 02:15:00*8.49908*8.49436*8.49965*8.4942
11/30/2020 02:20:00*8.49436*8.4931*8.49532*8.49211
11/30/2020 02:25:00*8.4931*8.4925*8.4939*8.49122
11/30/2020 02:30:00*8.4925*8.49009*8.4943*8.4889
11/30/2020 02:35:00*8.49009*8.4911*8.49202*8.49009
11/30/2020 02:40:00*8.4911*8.4906*8.4948*8.4904
11/30/2020 02:45:00*8.4906*8.49044*8.493*8.4901
11/30/2020 02:50:00*8.49044*8.49154*8.49268*8.49001
11/30/2020 02:55:00*8.49154*8.4866*8.49154*8.4866
11/30/2020 03:00:00*8.4866*8.4814*8.4871*8.4809
11/30/2020 03:05:00*8.4814*8.48145*8.48254*8.4785
11/30/2020 03:10:00*8.48145*8.4832*8.4851*8.48
11/30/2020 03:15:00*8.4832*8.48133*8.4833*8.47858
11/30/2020 03:20:00*8.48133*8.48134*8.48366*8.47872
11/30/2020 03:25:00*8.48134*8.48412*8.48517*8.48086
11/30/2020 03:30:00*8.48412*8.48311*8.4847*8.48285
11/30/2020 03:35:00*8.48311*8.47784*8.4837*8.47725
11/30/2020 03:40:00*8.47784*8.47253*8.47784*8.4702
11/30/2020 03:45:00*8.47253*8.47228*8.47511*8.47174
11/30/2020 03:50:00*8.47228*8.47369*8.4742*8.47058
11/30/2020 03:55:00*8.47369*8.4772*8.4772*8.47326
11/30/2020 04:00:00*8.4772*8.47662*8.4772*8.47128
11/30/2020 04:05:00*8.47662*8.46764*8.47743*8.4656
11/30/2020 04:10:00*8.46764*8.472*8.4736*8.46659
11/30/2020 04:15:00*8.472*8.4731*8.4756*8.4717
11/30/2020 04:20:00*8.4731*8.4796*8.48086*8.47306
11/30/2020 04:25:00*8.4796*8.47751*8.4805*8.4774
11/30/2020 04:30:00*8.47751*8.47772*8.47915*8.47588
11/30/2020 04:35:00*8.47772*8.47404*8.47772*8.4724
11/30/2020 04:40:00*8.47404*8.47098*8.4744*8.47065
11/30/2020 04:45:00*8.47098*8.47047*8.4719*8.46974
11/30/2020 04:50:00*8.47047*8.47006*8.47203*8.46836
11/30/2020 04:55:00*8.47006*8.4672*8.4716*8.4666
11/30/2020 05:00:00*8.4672*8.47008*8.4705*8.46656
11/30/2020 05:05:00*8.47008*8.4684*8.4716*8.4672
11/30/2020 05:10:00*8.4684*8.4692*8.4695*8.4679
11/30/2020 05:15:00*8.4692*8.47024*8.47045*8.4681
11/30/2020 05:20:00*8.47024*8.47391*8.47391*8.4693
11/30/2020 05:25:00*8.47391*8.47085*8.47449*8.47072
11/30/2020 05:30:00*8.47085*8.46951*8.47102*8.4693
11/30/2020 05:35:00*8.46951*8.4688*8.47091*8.4686
11/30/2020 05:40:00*8.4688*8.46182*8.46891*8.4594
11/30/2020 05:45:00*8.46182*8.4624*8.46268*8.46
11/30/2020 05:50:00*8.4624*8.45536*8.46284*8.45532
11/30/2020 05:55:00*8.45536*8.4558*8.45625*8.45265
11/30/2020 06:00:00*8.4558*8.4554*8.4582*8.4547
11/30/2020 06:05:00*8.4554*8.45027*8.45651*8.44916
11/30/2020 06:10:00*8.45027*8.44683*8.4528*8.4464
11/30/2020 06:15:00*8.44683*8.45012*8.45013*8.44592
11/30/2020 06:20:00*8.45012*8.44797*8.45135*8.4467
11/30/2020 06:25:00*8.44797*8.4448*8.44804*8.4443
11/30/2020 06:30:00*8.4448*8.4471*8.448*8.44339
11/30/2020 06:35:00*8.4471*8.4478*8.44862*8.4463
11/30/2020 06:40:00*8.4478*8.4497*8.45051*8.44743
11/30/2020 06:45:00*8.4497*8.4492*8.4502*8.4487
11/30/2020 06:50:00*8.4492*8.4472*8.4493*8.4465
11/30/2020 06:55:00*8.4472*8.45448*8.45448*8.4472
11/30/2020 07:00:00*8.45448*8.44929*8.45492*8.4492
11/30/2020 07:05:00*8.44929*8.45586*8.45594*8.44893
11/30/2020 07:10:00*8.45586*8.4567*8.45779*8.4542
11/30/2020 07:15:00*8.4567*8.45996*8.46102*8.45609
11/30/2020 07:20:00*8.45996*8.4656*8.4656*8.45996
11/30/2020 07:25:00*8.4656*8.46474*8.4664*8.4638
11/30/2020 07:30:00*8.46474*8.4678*8.4678*8.46297
11/30/2020 07:35:00*8.4678*8.4716*8.47164*8.4656
11/30/2020 07:40:00*8.4716*8.4756*8.47653*8.4697
11/30/2020 07:45:00*8.4756*8.47911*8.4799*8.47533
11/30/2020 07:50:00*8.47911*8.48181*8.4828*8.4786
11/30/2020 07:55:00*8.48181*8.4852*8.4892*8.48181
11/30/2020 08:00:00*8.4852*8.4929*8.49371*8.48501
11/30/2020 08:05:00*8.4929*8.4946*8.49592*8.4923
11/30/2020 08:10:00*8.4946*8.4947*8.495*8.49276
11/30/2020 08:15:00*8.4947*8.49518*8.497*8.49425
11/30/2020 08:20:00*8.49518*8.4914*8.49518*8.49021
11/30/2020 08:25:00*8.4914*8.48778*8.4943*8.487
11/30/2020 08:30:00*8.48778*8.4839*8.48975*8.4836
11/30/2020 08:35:00*8.4839*8.4806*8.485*8.4806
11/30/2020 08:40:00*8.4806*8.4874*8.4883*8.4794
11/30/2020 08:45:00*8.4874*8.4871*8.4886*8.4857
11/30/2020 08:50:00*8.4871*8.48756*8.48892*8.4857
11/30/2020 08:55:00*8.48756*8.4852*8.4892*8.485
11/30/2020 09:00:00*8.4852*8.4833*8.4854*8.48074
11/30/2020 09:05:00*8.4833*8.4821*8.4849*8.4811
11/30/2020 09:10:00*8.4821*8.48113*8.4822*8.4794
11/30/2020 09:15:00*8.48113*8.48313*8.484*8.48079
11/30/2020 09:20:00*8.48313*8.48264*8.48591*8.48092
11/30/2020 09:25:00*8.48264*8.4835*8.4855*8.4816
11/30/2020 09:30:00*8.4835*8.48276*8.48482*8.48103
11/30/2020 09:35:00*8.48276*8.49496*8.49668*8.47991
11/30/2020 09:40:00*8.49496*8.4843*8.49496*8.4841
11/30/2020 09:45:00*8.4843*8.4883*8.4887*8.4825
11/30/2020 09:50:00*8.4883*8.4872*8.4903*8.4853
11/30/2020 09:55:00*8.4872*8.4849*8.4872*8.48328
11/30/2020 10:00:00*8.4849*8.48374*8.4849*8.48087
11/30/2020 10:05:00*8.48374*8.4826*8.48529*8.47782
11/30/2020 10:10:00*8.4826*8.48653*8.49362*8.47959
11/30/2020 10:15:00*8.48653*8.48058*8.48689*8.47954
11/30/2020 10:20:00*8.48058*8.48364*8.4857*8.47888
11/30/2020 10:25:00*8.48364*8.48483*8.48885*8.48211
11/30/2020 10:30:00*8.48483*8.48821*8.48821*8.48175
11/30/2020 10:35:00*8.48821*8.4978*8.4994*8.48714
11/30/2020 10:40:00*8.4978*8.50531*8.50693*8.4977
11/30/2020 10:45:00*8.50531*8.5137*8.5156*8.50447
11/30/2020 10:50:00*8.5137*8.5181*8.52237*8.5135
11/30/2020 10:55:00*8.5181*8.5199*8.5209*8.5128
11/30/2020 11:00:00*8.5199*8.54356*8.55365*8.51946
11/30/2020 11:05:00*8.54356*8.55306*8.55507*8.53856
11/30/2020 11:10:00*8.55306*8.55444*8.56588*8.55243
11/30/2020 11:15:00*8.55444*8.54588*8.55552*8.5443
11/30/2020 11:20:00*8.54588*8.55624*8.55771*8.54404
11/30/2020 11:25:00*8.55624*8.55191*8.55625*8.54879
11/30/2020 11:30:00*8.55191*8.56159*8.56167*8.55191
11/30/2020 11:35:00*8.56159*8.56279*8.5629*8.55908
11/30/2020 11:40:00*8.56279*8.55031*8.5629*8.5502
11/30/2020 11:45:00*8.55031*8.5514*8.55618*8.54957
11/30/2020 11:50:00*8.5514*8.5573*8.55791*8.55
11/30/2020 11:55:00*8.5573*8.55895*8.5599*8.55701
11/30/2020 12:00:00*8.55895*8.55853*8.56098*8.558
11/30/2020 12:05:00*8.55853*8.55311*8.55859*8.55311
11/30/2020 12:10:00*8.55311*8.55174*8.55435*8.55143
11/30/2020 12:15:00*8.55174*8.55033*8.55406*8.54977
11/30/2020 12:20:00*8.55033*8.5491*8.55033*8.54755
11/30/2020 12:25:00*8.5491*8.55303*8.55498*8.5489
11/30/2020 12:30:00*8.55303*8.5519*8.55303*8.5492
11/30/2020 12:35:00*8.5519*8.55154*8.5531*8.55022
11/30/2020 12:40:00*8.55154*8.5494*8.55154*8.548
11/30/2020 12:45:00*8.5494*8.55391*8.55391*8.54871
11/30/2020 12:50:00*8.55391*8.5524*8.55391*8.5515
11/30/2020 12:55:00*8.5524*8.5461*8.5525*8.5461
11/30/2020 13:00:00*8.5461*8.54472*8.54724*8.54443
11/30/2020 13:05:00*8.54472*8.54503*8.54511*8.54338
11/30/2020 13:10:00*8.54503*8.5434*8.54518*8.54245
11/30/2020 13:15:00*8.5434*8.5477*8.5477*8.5434
11/30/2020 13:20:00*8.5477*8.54807*8.55174*8.54742
11/30/2020 13:25:00*8.54807*8.54862*8.54964*8.5473
11/30/2020 13:30:00*8.54862*8.54732*8.54905*8.54355
11/30/2020 13:35:00*8.54732*8.5487*8.5518*8.54695
11/30/2020 13:40:00*8.5487*8.5478*8.5491*8.54673
11/30/2020 13:45:00*8.5478*8.54793*8.54877*8.54713
11/30/2020 13:50:00*8.54793*8.54565*8.54891*8.54561
11/30/2020 13:55:00*8.54565*8.54946*8.55014*8.54528
11/30/2020 14:00:00*8.54946*8.54928*8.54961*8.54797
11/30/2020 14:05:00*8.54928*8.55267*8.55345*8.54921
11/30/2020 14:10:00*8.55267*8.5529*8.55323*8.55227
11/30/2020 14:15:00*8.5529*8.557*8.5578*8.5529
11/30/2020 14:20:00*8.557*8.55816*8.55845*8.55669
11/30/2020 14:25:00*8.55816*8.5581*8.5589*8.55755
11/30/2020 14:30:00*8.5581*8.55637*8.5583*8.55503
11/30/2020 14:35:00*8.55637*8.55598*8.55657*8.55465
11/30/2020 14:40:00*8.55598*8.55637*8.5574*8.5553
11/30/2020 14:45:00*8.55637*8.55656*8.5569*8.55508
11/30/2020 14:50:00*8.55656*8.55712*8.55756*8.5558
11/30/2020 14:55:00*8.55712*8.5571*8.55813*8.55533
11/30/2020 15:00:00*8.5571*8.55115*8.5571*8.5511
11/30/2020 15:05:00*8.55115*8.55455*8.55472*8.54948
11/30/2020 15:10:00*8.55455*8.55756*8.55772*8.55413
11/30/2020 15:15:00*8.55756*8.56249*8.563*8.55751
11/30/2020 15:20:00*8.56249*8.5664*8.567*8.56188
11/30/2020 15:25:00*8.5664*8.56586*8.56675*8.5656
11/30/2020 15:30:00*8.56586*8.56732*8.5684*8.5657
11/30/2020 15:35:00*8.56732*8.56709*8.56844*8.5659
11/30/2020 15:40:00*8.56709*8.56792*8.57109*8.56697
11/30/2020 15:45:00*8.56792*8.5678*8.5687*8.5672
11/30/2020 15:50:00*8.5678*8.569*8.569*8.56713
11/30/2020 15:55:00*8.569*8.5735*8.5765*8.5689
11/30/2020 16:00:00*8.5735*8.57563*8.57755*8.5735
11/30/2020 16:05:00*8.57563*8.57704*8.5778*8.57447
11/30/2020 16:10:00*8.57704*8.577*8.5774*8.57573
11/30/2020 16:15:00*8.577*8.5794*8.5802*8.57651
11/30/2020 16:20:00*8.5794*8.58*8.58*8.5784
11/30/2020 16:25:00*8.58*8.5796*8.5806*8.5786
11/30/2020 16:30:00*8.5796*8.58177*8.5821*8.5792
11/30/2020 16:35:00*8.58177*8.5828*8.583*8.5808
11/30/2020 16:40:00*8.5828*8.5825*8.5839*8.5821
11/30/2020 16:45:00*8.5825*8.584*8.5851*8.5817
11/30/2020 16:50:00*8.584*8.584*8.5842*8.5828
11/30/2020 16:55:00*8.584*8.5827*8.5846*8.58267
11/30/2020 17:00:00*8.5827*8.5544*8.5832*8.5541
