11/26/2020 17:05:00*8.5166*8.51893*8.52057*8.5155
11/26/2020 17:10:00*8.51893*8.51946*8.51946*8.51893
11/26/2020 17:15:00*8.51946*8.51946*8.51946*8.51946
11/26/2020 17:20:00*8.51946*8.51946*8.51946*8.51946
11/26/2020 17:25:00*8.51946*8.51961*8.51961*8.51946
11/26/2020 17:30:00*8.51961*8.52077*8.52077*8.51922
11/26/2020 17:35:00*8.52077*8.52077*8.52077*8.52077
11/26/2020 17:40:00*8.52077*8.52077*8.52077*8.52077
11/26/2020 17:45:00*8.52077*8.52207*8.52361*8.52077
11/26/2020 17:50:00*8.52207*8.52067*8.52437*8.52011
11/26/2020 17:55:00*8.52067*8.52098*8.52098*8.52004
11/26/2020 18:00:00*8.52098*8.52034*8.52159*8.52034
11/26/2020 18:05:00*8.52034*8.52119*8.52801*8.52003
11/26/2020 18:10:00*8.52119*8.52254*8.5231*8.52091
11/26/2020 18:15:00*8.52254*8.5215*8.52298*8.52049
11/26/2020 18:20:00*8.5215*8.52191*8.52221*8.5208
11/26/2020 18:25:00*8.52191*8.52395*8.524*8.52136
11/26/2020 18:30:00*8.52395*8.52429*8.5244*8.52338
11/26/2020 18:35:00*8.52429*8.52484*8.52528*8.52386
11/26/2020 18:40:00*8.52484*8.5254*8.5254*8.52458
11/26/2020 18:45:00*8.5254*8.52527*8.52561*8.5246
11/26/2020 18:50:00*8.52527*8.52478*8.52528*8.52435
11/26/2020 18:55:00*8.52478*8.52355*8.52478*8.52355
11/26/2020 19:00:00*8.52355*8.52429*8.52429*8.52302
11/26/2020 19:05:00*8.52429*8.52308*8.52519*8.52293
11/26/2020 19:10:00*8.52308*8.52363*8.52417*8.52277
11/26/2020 19:15:00*8.52363*8.52295*8.52363*8.52257
11/26/2020 19:20:00*8.52295*8.52484*8.52484*8.52295
11/26/2020 19:25:00*8.52484*8.52423*8.52549*8.52423
11/26/2020 19:30:00*8.52423*8.52354*8.52455*8.52351
11/26/2020 19:35:00*8.52354*8.52356*8.52398*8.52311
11/26/2020 19:40:00*8.52356*8.52368*8.52434*8.5235
11/26/2020 19:45:00*8.52368*8.52368*8.52402*8.52345
11/26/2020 19:50:00*8.52368*8.52337*8.52368*8.52327
11/26/2020 19:55:00*8.52337*8.52725*8.52736*8.52291
11/26/2020 20:00:00*8.52725*8.52243*8.52831*8.52224
11/26/2020 20:05:00*8.52243*8.52505*8.52535*8.52157
11/26/2020 20:10:00*8.52505*8.52556*8.5257*8.52456
11/26/2020 20:15:00*8.52556*8.52465*8.52804*8.5229
11/26/2020 20:20:00*8.52465*8.52396*8.52534*8.52355
11/26/2020 20:25:00*8.52396*8.52544*8.5266*8.52326
11/26/2020 20:30:00*8.52544*8.52619*8.52619*8.52446
11/26/2020 20:35:00*8.52619*8.52554*8.52622*8.52461
11/26/2020 20:40:00*8.52554*8.52506*8.52613*8.52503
11/26/2020 20:45:00*8.52506*8.52658*8.52674*8.52492
11/26/2020 20:50:00*8.52658*8.52571*8.52658*8.5254
11/26/2020 20:55:00*8.52571*8.5259*8.52591*8.52527
11/26/2020 21:00:00*8.5259*8.52533*8.5262*8.52533
11/26/2020 21:05:00*8.52533*8.52717*8.52722*8.52511
11/26/2020 21:10:00*8.52717*8.52659*8.52717*8.52546
11/26/2020 21:15:00*8.52659*8.52577*8.52689*8.52577
11/26/2020 21:20:00*8.52577*8.5263*8.52683*8.52562
11/26/2020 21:25:00*8.5263*8.5262*8.5263*8.5258
11/26/2020 21:30:00*8.5262*8.5257*8.52681*8.52543
11/26/2020 21:35:00*8.5257*8.52427*8.52587*8.52358
11/26/2020 21:40:00*8.52427*8.52362*8.52515*8.5233
11/26/2020 21:45:00*8.52362*8.5242*8.5244*8.52362
11/26/2020 21:50:00*8.5242*8.52353*8.5242*8.52303
11/26/2020 21:55:00*8.52353*8.52292*8.52396*8.52263
11/26/2020 22:00:00*8.52292*8.52451*8.52462*8.52257
11/26/2020 22:05:00*8.52451*8.525*8.5253*8.52395
11/26/2020 22:10:00*8.525*8.52256*8.525*8.52216
11/26/2020 22:15:00*8.52256*8.52143*8.5226*8.5207
11/26/2020 22:20:00*8.52143*8.52*8.52145*8.51956
11/26/2020 22:25:00*8.52*8.52142*8.52404*8.52
11/26/2020 22:30:00*8.52142*8.52025*8.5221*8.5198
11/26/2020 22:35:00*8.52025*8.52006*8.52324*8.51937
11/26/2020 22:40:00*8.52006*8.52007*8.5207*8.5185
11/26/2020 22:45:00*8.52007*8.52038*8.52091*8.52007
11/26/2020 22:50:00*8.52038*8.52013*8.52135*8.52013
11/26/2020 22:55:00*8.52013*8.51639*8.52053*8.51579
11/26/2020 23:00:00*8.51639*8.51712*8.51816*8.51628
11/26/2020 23:05:00*8.51712*8.51436*8.51712*8.51423
11/26/2020 23:10:00*8.51436*8.51435*8.51524*8.51426
11/26/2020 23:15:00*8.51435*8.51451*8.51492*8.51435
11/26/2020 23:20:00*8.51451*8.51489*8.51489*8.51415
11/26/2020 23:25:00*8.51489*8.51519*8.51523*8.51462
11/26/2020 23:30:00*8.51519*8.5152*8.51537*8.51452
11/26/2020 23:35:00*8.5152*8.51595*8.516*8.51513
11/26/2020 23:40:00*8.51595*8.51556*8.51614*8.51552
11/26/2020 23:45:00*8.51556*8.51556*8.51573*8.51524
11/26/2020 23:50:00*8.51556*8.51727*8.51781*8.51522
11/26/2020 23:55:00*8.51727*8.51497*8.51793*8.51493
11/27/2020 00:00:00*8.51497*8.51459*8.51554*8.51459
11/27/2020 00:05:00*8.51459*8.51528*8.51715*8.51459
11/27/2020 00:10:00*8.51528*8.51581*8.51604*8.51516
11/27/2020 00:15:00*8.51581*8.51619*8.51627*8.51577
11/27/2020 00:20:00*8.51619*8.51612*8.51623*8.51593
11/27/2020 00:25:00*8.51612*8.51542*8.51649*8.51542
11/27/2020 00:30:00*8.51542*8.51241*8.51542*8.51204
11/27/2020 00:35:00*8.51241*8.51317*8.51411*8.51213
11/27/2020 00:40:00*8.51317*8.51362*8.5137*8.51255
11/27/2020 00:45:00*8.51362*8.51215*8.51379*8.51214
11/27/2020 00:50:00*8.51215*8.51109*8.51273*8.511
11/27/2020 00:55:00*8.51109*8.5105*8.51147*8.51031
11/27/2020 01:00:00*8.5105*8.51137*8.51322*8.50987
11/27/2020 01:05:00*8.51137*8.5121*8.5132*8.5112
11/27/2020 01:10:00*8.5121*8.5125*8.5129*8.5107
11/27/2020 01:15:00*8.5125*8.51283*8.5131*8.5107
11/27/2020 01:20:00*8.51283*8.50982*8.5132*8.50928
11/27/2020 01:25:00*8.50982*8.5085*8.50982*8.50824
11/27/2020 01:30:00*8.5085*8.51223*8.51326*8.5085
11/27/2020 01:35:00*8.51223*8.51178*8.51223*8.51117
11/27/2020 01:40:00*8.51178*8.50891*8.51204*8.50891
11/27/2020 01:45:00*8.50891*8.50897*8.50936*8.5085
11/27/2020 01:50:00*8.50897*8.51021*8.51021*8.50882
11/27/2020 01:55:00*8.51021*8.51204*8.51209*8.5084
11/27/2020 02:00:00*8.51204*8.51482*8.51482*8.51201
11/27/2020 02:05:00*8.51482*8.51353*8.51507*8.5122
11/27/2020 02:10:00*8.51353*8.51486*8.51651*8.5127
11/27/2020 02:15:00*8.51486*8.51279*8.51521*8.51249
11/27/2020 02:20:00*8.51279*8.51026*8.51279*8.5094
11/27/2020 02:25:00*8.51026*8.50963*8.51158*8.50788
11/27/2020 02:30:00*8.50963*8.5121*8.51311*8.50963
11/27/2020 02:35:00*8.5121*8.5122*8.5128*8.50841
11/27/2020 02:40:00*8.5122*8.5128*8.5149*8.5118
11/27/2020 02:45:00*8.5128*8.5137*8.5138*8.51129
11/27/2020 02:50:00*8.5137*8.51381*8.5146*8.51186
11/27/2020 02:55:00*8.51381*8.5114*8.51399*8.51054
11/27/2020 03:00:00*8.5114*8.50826*8.51266*8.50826
11/27/2020 03:05:00*8.50826*8.51146*8.51193*8.5065
11/27/2020 03:10:00*8.51146*8.5104*8.51176*8.5083
11/27/2020 03:15:00*8.5104*8.5132*8.514*8.50947
11/27/2020 03:20:00*8.5132*8.5166*8.5166*8.5132
11/27/2020 03:25:00*8.5166*8.51884*8.51884*8.5152
11/27/2020 03:30:00*8.51884*8.5187*8.5197*8.5179
11/27/2020 03:35:00*8.5187*8.51904*8.5225*8.51798
11/27/2020 03:40:00*8.51904*8.5151*8.51912*8.5139
11/27/2020 03:45:00*8.5151*8.50989*8.5156*8.50892
11/27/2020 03:50:00*8.50989*8.51042*8.51179*8.50944
11/27/2020 03:55:00*8.51042*8.50972*8.51133*8.5086
11/27/2020 04:00:00*8.50972*8.51375*8.5138*8.50902
11/27/2020 04:05:00*8.51375*8.5089*8.51394*8.5082
11/27/2020 04:10:00*8.5089*8.5126*8.5126*8.5089
11/27/2020 04:15:00*8.5126*8.51583*8.51595*8.5122
11/27/2020 04:20:00*8.51583*8.5155*8.5159*8.51292
11/27/2020 04:25:00*8.5155*8.515*8.5164*8.51428
11/27/2020 04:30:00*8.515*8.5194*8.5196*8.514
11/27/2020 04:35:00*8.5194*8.5201*8.5231*8.519
11/27/2020 04:40:00*8.5201*8.51995*8.5209*8.51879
11/27/2020 04:45:00*8.51995*8.52067*8.52111*8.51919
11/27/2020 04:50:00*8.52067*8.5261*8.5264*8.52067
11/27/2020 04:55:00*8.5261*8.525*8.5271*8.5248
11/27/2020 05:00:00*8.525*8.5244*8.5265*8.5242
11/27/2020 05:05:00*8.5244*8.5223*8.5249*8.52214
11/27/2020 05:10:00*8.5223*8.52091*8.5223*8.51839
11/27/2020 05:15:00*8.52091*8.52053*8.521*8.51934
11/27/2020 05:20:00*8.52053*8.52005*8.52255*8.51999
11/27/2020 05:25:00*8.52005*8.523*8.5231*8.51981
11/27/2020 05:30:00*8.523*8.5257*8.5265*8.5224
11/27/2020 05:35:00*8.5257*8.5213*8.5257*8.5213
11/27/2020 05:40:00*8.5213*8.52035*8.52182*8.51994
11/27/2020 05:45:00*8.52035*8.5216*8.5221*8.51994
11/27/2020 05:50:00*8.5216*8.52131*8.52176*8.51949
11/27/2020 05:55:00*8.52131*8.5209*8.52337*8.52006
11/27/2020 06:00:00*8.5209*8.52104*8.52328*8.52067
11/27/2020 06:05:00*8.52104*8.52233*8.52282*8.51886
11/27/2020 06:10:00*8.52233*8.52022*8.52383*8.51978
11/27/2020 06:15:00*8.52022*8.5197*8.52072*8.51923
11/27/2020 06:20:00*8.5197*8.52244*8.5229*8.519
11/27/2020 06:25:00*8.52244*8.52382*8.52429*8.52209
11/27/2020 06:30:00*8.52382*8.5239*8.5249*8.52325
11/27/2020 06:35:00*8.5239*8.52803*8.5285*8.52326
11/27/2020 06:40:00*8.52803*8.5321*8.5328*8.52705
11/27/2020 06:45:00*8.5321*8.53082*8.53268*8.5295
11/27/2020 06:50:00*8.53082*8.53299*8.5333*8.52925
11/27/2020 06:55:00*8.53299*8.5349*8.53515*8.53055
11/27/2020 07:00:00*8.5349*8.5303*8.5358*8.5301
11/27/2020 07:05:00*8.5303*8.5284*8.5308*8.52818
11/27/2020 07:10:00*8.5284*8.5308*8.5313*8.5281
11/27/2020 07:15:00*8.5308*8.5342*8.5342*8.5304
11/27/2020 07:20:00*8.5342*8.5351*8.5356*8.533
11/27/2020 07:25:00*8.5351*8.53719*8.53801*8.5336
11/27/2020 07:30:00*8.53719*8.5311*8.53729*8.5305
11/27/2020 07:35:00*8.5311*8.528*8.5314*8.5277
11/27/2020 07:40:00*8.528*8.5269*8.5295*8.52591
11/27/2020 07:45:00*8.5269*8.52653*8.52917*8.52547
11/27/2020 07:50:00*8.52653*8.52708*8.5275*8.52438
11/27/2020 07:55:00*8.52708*8.53009*8.53064*8.52659
11/27/2020 08:00:00*8.53009*8.5254*8.53009*8.52519
11/27/2020 08:05:00*8.5254*8.52575*8.5279*8.5243
11/27/2020 08:10:00*8.52575*8.52243*8.5268*8.5213
11/27/2020 08:15:00*8.52243*8.5314*8.5314*8.52243
11/27/2020 08:20:00*8.5314*8.52268*8.5322*8.52268
11/27/2020 08:25:00*8.52268*8.5225*8.5264*8.52226
11/27/2020 08:30:00*8.5225*8.5256*8.5265*8.5225
11/27/2020 08:35:00*8.5256*8.5229*8.5256*8.52213
11/27/2020 08:40:00*8.5229*8.51331*8.5232*8.5127
11/27/2020 08:45:00*8.51331*8.51437*8.5146*8.51108
11/27/2020 08:50:00*8.51437*8.5137*8.5162*8.51313
11/27/2020 08:55:00*8.5137*8.5123*8.51612*8.51205
11/27/2020 09:00:00*8.5123*8.51088*8.513*8.5072
11/27/2020 09:05:00*8.51088*8.50789*8.51107*8.5045
11/27/2020 09:10:00*8.50789*8.50737*8.508*8.50418
11/27/2020 09:15:00*8.50737*8.50477*8.5079*8.5031
11/27/2020 09:20:00*8.50477*8.5117*8.5118*8.50477
11/27/2020 09:25:00*8.5117*8.51448*8.51559*8.5111
11/27/2020 09:30:00*8.51448*8.5149*8.5154*8.51343
11/27/2020 09:35:00*8.5149*8.51673*8.51732*8.51339
11/27/2020 09:40:00*8.51673*8.51353*8.51809*8.51322
11/27/2020 09:45:00*8.51353*8.51688*8.51797*8.51346
11/27/2020 09:50:00*8.51688*8.521*8.52107*8.51618
11/27/2020 09:55:00*8.521*8.51916*8.521*8.51875
11/27/2020 10:00:00*8.51916*8.51995*8.52137*8.51877
11/27/2020 10:05:00*8.51995*8.52026*8.52058*8.5183
11/27/2020 10:10:00*8.52026*8.52159*8.52525*8.51895
11/27/2020 10:15:00*8.52159*8.51695*8.52341*8.51639
11/27/2020 10:20:00*8.51695*8.5174*8.52*8.51692
11/27/2020 10:25:00*8.5174*8.51261*8.5179*8.51261
11/27/2020 10:30:00*8.51261*8.50721*8.51276*8.5071
11/27/2020 10:35:00*8.50721*8.50487*8.50871*8.50424
11/27/2020 10:40:00*8.50487*8.5064*8.50913*8.5043
11/27/2020 10:45:00*8.5064*8.5044*8.50943*8.5036
11/27/2020 10:50:00*8.5044*8.5035*8.5044*8.50091
11/27/2020 10:55:00*8.5035*8.49861*8.5037*8.49645
11/27/2020 11:00:00*8.49861*8.49875*8.4991*8.49212
11/27/2020 11:05:00*8.49875*8.4988*8.5039*8.49551
11/27/2020 11:10:00*8.4988*8.50206*8.5027*8.4944
11/27/2020 11:15:00*8.50206*8.4983*8.50241*8.49744
11/27/2020 11:20:00*8.4983*8.49728*8.50175*8.49703
11/27/2020 11:25:00*8.49728*8.4917*8.49728*8.49118
11/27/2020 11:30:00*8.4917*8.49206*8.4932*8.4886
11/27/2020 11:35:00*8.49206*8.49189*8.49485*8.49172
11/27/2020 11:40:00*8.49189*8.49929*8.50051*8.49189
11/27/2020 11:45:00*8.49929*8.49967*8.50006*8.49744
11/27/2020 11:50:00*8.49967*8.50094*8.50256*8.49929
11/27/2020 11:55:00*8.50094*8.5019*8.5026*8.49934
11/27/2020 12:00:00*8.5019*8.5029*8.5033*8.49986
11/27/2020 12:05:00*8.5029*8.5015*8.5047*8.50098
11/27/2020 12:10:00*8.5015*8.503*8.5031*8.5015
11/27/2020 12:15:00*8.503*8.5044*8.5045*8.50082
11/27/2020 12:20:00*8.5044*8.50173*8.5044*8.5009
11/27/2020 12:25:00*8.50173*8.4997*8.50291*8.4995
11/27/2020 12:30:00*8.4997*8.49943*8.50054*8.49904
11/27/2020 12:35:00*8.49943*8.5002*8.5011*8.49881
11/27/2020 12:40:00*8.5002*8.503*8.5031*8.4996
11/27/2020 12:45:00*8.503*8.5002*8.5031*8.4992
11/27/2020 12:50:00*8.5002*8.4982*8.5006*8.4976
11/27/2020 12:55:00*8.4982*8.4948*8.4987*8.4945
11/27/2020 13:00:00*8.4948*8.4967*8.49828*8.4947
11/27/2020 13:05:00*8.4967*8.4961*8.4967*8.49599
11/27/2020 13:10:00*8.4961*8.4964*8.49646*8.4955
11/27/2020 13:15:00*8.4964*8.49651*8.4971*8.49549
11/27/2020 13:20:00*8.49651*8.49651*8.49735*8.49624
11/27/2020 13:25:00*8.49651*8.49497*8.4967*8.49495
11/27/2020 13:30:00*8.49497*8.49342*8.4954*8.49318
11/27/2020 13:35:00*8.49342*8.49416*8.49443*8.49302
11/27/2020 13:40:00*8.49416*8.49516*8.49578*8.49416
11/27/2020 13:45:00*8.49516*8.49429*8.49529*8.49285
11/27/2020 13:50:00*8.49429*8.49289*8.49468*8.49289
11/27/2020 13:55:00*8.49289*8.49354*8.49354*8.49289
11/27/2020 14:00:00*8.49354*8.49293*8.49354*8.49254
11/27/2020 14:05:00*8.49293*8.49154*8.49551*8.49154
11/27/2020 14:10:00*8.49154*8.49121*8.49155*8.49106
11/27/2020 14:15:00*8.49121*8.49132*8.49173*8.49111
11/27/2020 14:20:00*8.49132*8.49018*8.49134*8.48943
11/27/2020 14:25:00*8.49018*8.48935*8.49031*8.48904
11/27/2020 14:30:00*8.48935*8.49148*8.49185*8.48881
11/27/2020 14:35:00*8.49148*8.49054*8.49167*8.49054
11/27/2020 14:40:00*8.49054*8.49054*8.49054*8.49054
11/27/2020 14:45:00*8.49054*8.49182*8.4921*8.49054
11/27/2020 14:50:00*8.49182*8.49004*8.49212*8.49004
11/27/2020 14:55:00*8.49004*8.49004*8.4909*8.49004
11/27/2020 15:00:00*8.49004*8.49215*8.49338*8.48904
11/27/2020 15:05:00*8.49215*8.49122*8.49279*8.49098
11/27/2020 15:10:00*8.49122*8.49251*8.49284*8.49103
11/27/2020 15:15:00*8.49251*8.49231*8.49281*8.49226
11/27/2020 15:20:00*8.49231*8.49159*8.49274*8.49151
11/27/2020 15:25:00*8.49159*8.49146*8.49268*8.491
11/27/2020 15:30:00*8.49146*8.49092*8.4921*8.49072
11/27/2020 15:35:00*8.49092*8.49122*8.49192*8.49076
11/27/2020 15:40:00*8.49122*8.49125*8.4921*8.49021
11/27/2020 15:45:00*8.49125*8.4954*8.49636*8.49021
11/27/2020 15:50:00*8.4954*8.49618*8.49731*8.49353
11/27/2020 15:55:00*8.49618*8.49485*8.49645*8.49433
11/27/2020 16:00:00*8.49485*8.4936*8.49721*8.49286
11/27/2020 16:05:00*8.4936*8.49165*8.49554*8.4897
11/27/2020 16:10:00*8.49165*8.48762*8.49467*8.48673
11/27/2020 16:15:00*8.48762*8.48844*8.48844*8.48755
11/27/2020 16:20:00*8.48844*8.48942*8.48946*8.48797
11/27/2020 16:25:00*8.48942*8.48931*8.49025*8.48931
11/27/2020 16:30:00*8.48931*8.48768*8.48986*8.48651
11/27/2020 16:35:00*8.48768*8.48704*8.49051*8.48571
11/27/2020 16:40:00*8.48704*8.48356*8.48891*8.478
11/27/2020 16:45:00*8.48356*8.47803*8.4892*8.4778
11/27/2020 16:50:00*8.47803*8.47858*8.4849*8.47803
11/27/2020 16:55:00*8.47858*8.4874*8.4876*8.47858
11/27/2020 17:00:00*8.4874*8.4734*8.4964*8.4729
