11/25/2020 17:05:00*8.4869*8.49301*8.50087*8.4844
11/25/2020 17:10:00*8.49301*8.49414*8.49462*8.49301
11/25/2020 17:15:00*8.49414*8.4933*8.49416*8.48893
11/25/2020 17:20:00*8.4933*8.48877*8.49415*8.48751
11/25/2020 17:25:00*8.48877*8.49062*8.49205*8.48877
11/25/2020 17:30:00*8.49062*8.49062*8.49171*8.49062
11/25/2020 17:35:00*8.49062*8.4941*8.4964*8.49062
11/25/2020 17:40:00*8.4941*8.4941*8.495*8.4904
11/25/2020 17:45:00*8.4941*8.4948*8.4962*8.4904
11/25/2020 17:50:00*8.4948*8.4942*8.4963*8.4941
11/25/2020 17:55:00*8.4942*8.4957*8.4968*8.4939
11/25/2020 18:00:00*8.4957*8.49416*8.4966*8.49338
11/25/2020 18:05:00*8.49416*8.4973*8.4988*8.4937
11/25/2020 18:10:00*8.4973*8.4952*8.4977*8.49269
11/25/2020 18:15:00*8.4952*8.4957*8.4958*8.4947
11/25/2020 18:20:00*8.4957*8.4911*8.498*8.4911
11/25/2020 18:25:00*8.4911*8.49348*8.4971*8.4884
11/25/2020 18:30:00*8.49348*8.4951*8.4961*8.49311
11/25/2020 18:35:00*8.4951*8.495*8.4951*8.49267
11/25/2020 18:40:00*8.495*8.49288*8.4957*8.4924
11/25/2020 18:45:00*8.49288*8.49173*8.4932*8.49173
11/25/2020 18:50:00*8.49173*8.4931*8.4935*8.49173
11/25/2020 18:55:00*8.4931*8.4933*8.494*8.493
11/25/2020 19:00:00*8.4933*8.4933*8.4934*8.49325
11/25/2020 19:05:00*8.4933*8.4926*8.4934*8.4918
11/25/2020 19:10:00*8.4926*8.4921*8.4927*8.4917
11/25/2020 19:15:00*8.4921*8.4893*8.4921*8.4893
11/25/2020 19:20:00*8.4893*8.4879*8.4894*8.48728
11/25/2020 19:25:00*8.4879*8.4896*8.4906*8.4879
11/25/2020 19:30:00*8.4896*8.4897*8.4902*8.4891
11/25/2020 19:35:00*8.4897*8.4885*8.4897*8.4877
11/25/2020 19:40:00*8.4885*8.49126*8.49136*8.4885
11/25/2020 19:45:00*8.49126*8.49346*8.4944*8.49126
11/25/2020 19:50:00*8.49346*8.4942*8.4947*8.493
11/25/2020 19:55:00*8.4942*8.4958*8.49608*8.49397
11/25/2020 20:00:00*8.4958*8.492*8.4961*8.48584
11/25/2020 20:05:00*8.492*8.4898*8.4923*8.4898
11/25/2020 20:10:00*8.4898*8.4913*8.4918*8.4898
11/25/2020 20:15:00*8.4913*8.491*8.4917*8.4907
11/25/2020 20:20:00*8.491*8.4912*8.494*8.4907
11/25/2020 20:25:00*8.4912*8.4936*8.494*8.4911
11/25/2020 20:30:00*8.4936*8.4915*8.4936*8.4898
11/25/2020 20:35:00*8.4915*8.4922*8.4924*8.4915
11/25/2020 20:40:00*8.4922*8.4889*8.4923*8.4888
11/25/2020 20:45:00*8.4889*8.4902*8.4904*8.4888
11/25/2020 20:50:00*8.4902*8.4895*8.4904*8.4895
11/25/2020 20:55:00*8.4895*8.4927*8.4929*8.4893
11/25/2020 21:00:00*8.4927*8.4936*8.4938*8.4919
11/25/2020 21:05:00*8.4936*8.4954*8.4955*8.4934
11/25/2020 21:10:00*8.4954*8.4923*8.4959*8.4905
11/25/2020 21:15:00*8.4923*8.4958*8.4961*8.4921
11/25/2020 21:20:00*8.4958*8.4961*8.4975*8.4952
11/25/2020 21:25:00*8.4961*8.4962*8.4965*8.4956
11/25/2020 21:30:00*8.4962*8.4966*8.4969*8.4953
11/25/2020 21:35:00*8.4966*8.4961*8.4966*8.4946
11/25/2020 21:40:00*8.4961*8.4957*8.4964*8.4953
11/25/2020 21:45:00*8.4957*8.49322*8.4962*8.4925
11/25/2020 21:50:00*8.49322*8.4942*8.4951*8.49322
11/25/2020 21:55:00*8.4942*8.4942*8.4946*8.492
11/25/2020 22:00:00*8.4942*8.4931*8.4943*8.49054
11/25/2020 22:05:00*8.4931*8.494*8.4944*8.4923
11/25/2020 22:10:00*8.494*8.49119*8.4983*8.48947
11/25/2020 22:15:00*8.49119*8.49332*8.49332*8.49115
11/25/2020 22:20:00*8.49332*8.4915*8.49345*8.4913
11/25/2020 22:25:00*8.4915*8.4918*8.4931*8.4913
11/25/2020 22:30:00*8.4918*8.49181*8.4921*8.4908
11/25/2020 22:35:00*8.49181*8.4932*8.4933*8.4913
11/25/2020 22:40:00*8.4932*8.4936*8.4939*8.4928
11/25/2020 22:45:00*8.4936*8.4927*8.4936*8.4927
11/25/2020 22:50:00*8.4927*8.5003*8.5017*8.4924
11/25/2020 22:55:00*8.5003*8.4976*8.5004*8.4974
11/25/2020 23:00:00*8.4976*8.4984*8.4993*8.4976
11/25/2020 23:05:00*8.4984*8.49669*8.4987*8.49611
11/25/2020 23:10:00*8.49669*8.49755*8.49755*8.4965
11/25/2020 23:15:00*8.49755*8.49787*8.4983*8.49701
11/25/2020 23:20:00*8.49787*8.498*8.499*8.4948
11/25/2020 23:25:00*8.498*8.4993*8.4994*8.4939
11/25/2020 23:30:00*8.4993*8.4967*8.4994*8.4964
11/25/2020 23:35:00*8.4967*8.4968*8.4977*8.4967
11/25/2020 23:40:00*8.4968*8.4978*8.4988*8.4966
11/25/2020 23:45:00*8.4978*8.4967*8.4982*8.4967
11/25/2020 23:50:00*8.4967*8.49736*8.49736*8.4967
11/25/2020 23:55:00*8.49736*8.4975*8.4977*8.49708
11/26/2020 00:00:00*8.4975*8.49768*8.49893*8.49548
11/26/2020 00:05:00*8.49768*8.4976*8.50077*8.49717
11/26/2020 00:10:00*8.4976*8.4992*8.4993*8.4976
11/26/2020 00:15:00*8.4992*8.4991*8.4997*8.4987
11/26/2020 00:20:00*8.4991*8.4985*8.4992*8.4981
11/26/2020 00:25:00*8.4985*8.4983*8.4991*8.49782
11/26/2020 00:30:00*8.4983*8.4973*8.4985*8.4972
11/26/2020 00:35:00*8.4973*8.4971*8.498*8.4963
11/26/2020 00:40:00*8.4971*8.4965*8.4972*8.4961
11/26/2020 00:45:00*8.4965*8.4974*8.4977*8.4964
11/26/2020 00:50:00*8.4974*8.4974*8.498*8.4968
11/26/2020 00:55:00*8.4974*8.499*8.499*8.4974
11/26/2020 01:00:00*8.499*8.4985*8.4994*8.4976
11/26/2020 01:05:00*8.4985*8.497*8.4985*8.4957
11/26/2020 01:10:00*8.497*8.4961*8.4973*8.4959
11/26/2020 01:15:00*8.4961*8.4943*8.4973*8.4926
11/26/2020 01:20:00*8.4943*8.4927*8.4953*8.4922
11/26/2020 01:25:00*8.4927*8.4907*8.4935*8.4901
11/26/2020 01:30:00*8.4907*8.4905*8.4912*8.4897
11/26/2020 01:35:00*8.4905*8.4915*8.4916*8.4905
11/26/2020 01:40:00*8.4915*8.4929*8.4933*8.4915
11/26/2020 01:45:00*8.4929*8.4922*8.4929*8.4909
11/26/2020 01:50:00*8.4922*8.4917*8.4925*8.4914
11/26/2020 01:55:00*8.4917*8.492*8.4922*8.4911
11/26/2020 02:00:00*8.492*8.4921*8.4929*8.4918
11/26/2020 02:05:00*8.4921*8.4953*8.4953*8.491
11/26/2020 02:10:00*8.4953*8.4931*8.4955*8.4925
11/26/2020 02:15:00*8.4931*8.4953*8.4959*8.4929
11/26/2020 02:20:00*8.4953*8.4939*8.4974*8.4939
11/26/2020 02:25:00*8.4939*8.4953*8.496*8.4938
11/26/2020 02:30:00*8.4953*8.49407*8.4958*8.49407
11/26/2020 02:35:00*8.49407*8.4941*8.49563*8.4938
11/26/2020 02:40:00*8.4941*8.49268*8.4941*8.49237
11/26/2020 02:45:00*8.49268*8.4878*8.49301*8.4878
11/26/2020 02:50:00*8.4878*8.48761*8.4884*8.48527
11/26/2020 02:55:00*8.48761*8.4953*8.496*8.48761
11/26/2020 03:00:00*8.4953*8.4973*8.50052*8.4948
11/26/2020 03:05:00*8.4973*8.4933*8.4982*8.4897
11/26/2020 03:10:00*8.4933*8.4932*8.4956*8.49122
11/26/2020 03:15:00*8.4932*8.4899*8.4943*8.4896
11/26/2020 03:20:00*8.4899*8.4915*8.4929*8.4883
11/26/2020 03:25:00*8.4915*8.494*8.4953*8.4909
11/26/2020 03:30:00*8.494*8.4932*8.4958*8.48579
11/26/2020 03:35:00*8.4932*8.52893*8.53042*8.49264
11/26/2020 03:40:00*8.52893*8.521*8.5364*8.52042
11/26/2020 03:45:00*8.521*8.5173*8.5225*8.5173
11/26/2020 03:50:00*8.5173*8.52256*8.5248*8.517
11/26/2020 03:55:00*8.52256*8.5145*8.5244*8.5128
11/26/2020 04:00:00*8.5145*8.527*8.52767*8.5141
11/26/2020 04:05:00*8.527*8.5244*8.52798*8.52418
11/26/2020 04:10:00*8.5244*8.516*8.5245*8.5159
11/26/2020 04:15:00*8.516*8.5175*8.5177*8.5146
11/26/2020 04:20:00*8.5175*8.52068*8.52253*8.5175
11/26/2020 04:25:00*8.52068*8.5233*8.5234*8.52025
11/26/2020 04:30:00*8.5233*8.52717*8.52732*8.5231
11/26/2020 04:35:00*8.52717*8.5302*8.5302*8.52613
11/26/2020 04:40:00*8.5302*8.5358*8.5361*8.53
11/26/2020 04:45:00*8.5358*8.5382*8.5391*8.5358
11/26/2020 04:50:00*8.5382*8.5394*8.541*8.5371
11/26/2020 04:55:00*8.5394*8.5397*8.54246*8.5386
11/26/2020 05:00:00*8.5397*8.5428*8.5483*8.5392
11/26/2020 05:05:00*8.5428*8.5361*8.5451*8.5343
11/26/2020 05:10:00*8.5361*8.5317*8.53772*8.5312
11/26/2020 05:15:00*8.5317*8.5255*8.5318*8.5228
11/26/2020 05:20:00*8.5255*8.5255*8.5268*8.52343
11/26/2020 05:25:00*8.5255*8.5244*8.5264*8.52142
11/26/2020 05:30:00*8.5244*8.5261*8.52647*8.5227
11/26/2020 05:35:00*8.5261*8.5192*8.5268*8.5181
11/26/2020 05:40:00*8.5192*8.515*8.5197*8.5135
11/26/2020 05:45:00*8.515*8.51844*8.51889*8.51182
11/26/2020 05:50:00*8.51844*8.51913*8.52032*8.51784
11/26/2020 05:55:00*8.51913*8.52363*8.5237*8.51903
11/26/2020 06:00:00*8.52363*8.5259*8.527*8.52351
11/26/2020 06:05:00*8.5259*8.5233*8.5261*8.5206
11/26/2020 06:10:00*8.5233*8.5265*8.5287*8.5233
11/26/2020 06:15:00*8.5265*8.5267*8.5297*8.5259
11/26/2020 06:20:00*8.5267*8.52841*8.52977*8.5267
11/26/2020 06:25:00*8.52841*8.52806*8.52931*8.52721
11/26/2020 06:30:00*8.52806*8.53004*8.53056*8.52657
11/26/2020 06:35:00*8.53004*8.53488*8.5355*8.53004
11/26/2020 06:40:00*8.53488*8.53621*8.53648*8.534
11/26/2020 06:45:00*8.53621*8.53379*8.53641*8.53325
11/26/2020 06:50:00*8.53379*8.53272*8.53416*8.53195
11/26/2020 06:55:00*8.53272*8.53106*8.5329*8.53042
11/26/2020 07:00:00*8.53106*8.5294*8.53445*8.5294
11/26/2020 07:05:00*8.5294*8.5276*8.5299*8.52461
11/26/2020 07:10:00*8.5276*8.5266*8.5299*8.5266
11/26/2020 07:15:00*8.5266*8.53163*8.5321*8.5266
11/26/2020 07:20:00*8.53163*8.53354*8.53434*8.53132
11/26/2020 07:25:00*8.53354*8.53323*8.53733*8.53268
11/26/2020 07:30:00*8.53323*8.53809*8.53818*8.53323
11/26/2020 07:35:00*8.53809*8.54007*8.5421*8.53748
11/26/2020 07:40:00*8.54007*8.53305*8.54023*8.53305
11/26/2020 07:45:00*8.53305*8.53136*8.53305*8.53101
11/26/2020 07:50:00*8.53136*8.5326*8.5333*8.52873
11/26/2020 07:55:00*8.5326*8.53299*8.5334*8.53151
11/26/2020 08:00:00*8.53299*8.53534*8.53719*8.53163
11/26/2020 08:05:00*8.53534*8.5347*8.5387*8.53404
11/26/2020 08:10:00*8.5347*8.53477*8.536*8.53325
11/26/2020 08:15:00*8.53477*8.53308*8.5348*8.5321
11/26/2020 08:20:00*8.53308*8.5372*8.53817*8.53304
11/26/2020 08:25:00*8.5372*8.53606*8.53899*8.53552
11/26/2020 08:30:00*8.53606*8.53631*8.53755*8.53494
11/26/2020 08:35:00*8.53631*8.5385*8.53915*8.53622
11/26/2020 08:40:00*8.5385*8.53631*8.5385*8.53631
11/26/2020 08:45:00*8.53631*8.53996*8.5401*8.53614
11/26/2020 08:50:00*8.53996*8.53972*8.541*8.53961
11/26/2020 08:55:00*8.53972*8.53934*8.5399*8.5372
11/26/2020 09:00:00*8.53934*8.5379*8.54091*8.5375
11/26/2020 09:05:00*8.5379*8.53667*8.5386*8.5351
11/26/2020 09:10:00*8.53667*8.53351*8.5369*8.53262
11/26/2020 09:15:00*8.53351*8.53904*8.5409*8.53304
11/26/2020 09:20:00*8.53904*8.5408*8.5409*8.5384
11/26/2020 09:25:00*8.5408*8.54128*8.54145*8.54025
11/26/2020 09:30:00*8.54128*8.543*8.54417*8.5407
11/26/2020 09:35:00*8.543*8.5401*8.54316*8.5384
11/26/2020 09:40:00*8.5401*8.5399*8.5401*8.5376
11/26/2020 09:45:00*8.5399*8.5403*8.5415*8.5388
11/26/2020 09:50:00*8.5403*8.54046*8.5415*8.53997
11/26/2020 09:55:00*8.54046*8.53887*8.5417*8.53854
11/26/2020 10:00:00*8.53887*8.536*8.53893*8.53451
11/26/2020 10:05:00*8.536*8.5333*8.5364*8.53228
11/26/2020 10:10:00*8.5333*8.5308*8.5338*8.5295
11/26/2020 10:15:00*8.5308*8.52848*8.5308*8.5268
11/26/2020 10:20:00*8.52848*8.5331*8.5349*8.52848
11/26/2020 10:25:00*8.5331*8.53659*8.53696*8.53214
11/26/2020 10:30:00*8.53659*8.54071*8.5415*8.53623
11/26/2020 10:35:00*8.54071*8.53994*8.5413*8.53889
11/26/2020 10:40:00*8.53994*8.53579*8.54036*8.53579
11/26/2020 10:45:00*8.53579*8.5373*8.5373*8.53517
11/26/2020 10:50:00*8.5373*8.5339*8.53731*8.53336
11/26/2020 10:55:00*8.5339*8.53531*8.5359*8.5337
11/26/2020 11:00:00*8.53531*8.53248*8.53773*8.5323
11/26/2020 11:05:00*8.53248*8.53163*8.53248*8.52958
11/26/2020 11:10:00*8.53163*8.5301*8.5326*8.52902
11/26/2020 11:15:00*8.5301*8.52573*8.5305*8.52567
11/26/2020 11:20:00*8.52573*8.52524*8.52722*8.52456
11/26/2020 11:25:00*8.52524*8.52497*8.52551*8.524
11/26/2020 11:30:00*8.52497*8.52576*8.52796*8.52497
11/26/2020 11:35:00*8.52576*8.52574*8.52587*8.52372
11/26/2020 11:40:00*8.52574*8.52554*8.52631*8.5244
11/26/2020 11:45:00*8.52554*8.52589*8.52658*8.5243
11/26/2020 11:50:00*8.52589*8.52429*8.52613*8.52322
11/26/2020 11:55:00*8.52429*8.5236*8.52474*8.52337
11/26/2020 12:00:00*8.5236*8.5235*8.5243*8.5232
11/26/2020 12:05:00*8.5235*8.5271*8.5287*8.5235
11/26/2020 12:10:00*8.5271*8.5273*8.5275*8.5265
11/26/2020 12:15:00*8.5273*8.5251*8.5278*8.5248
11/26/2020 12:20:00*8.5251*8.52321*8.5262*8.5227
11/26/2020 12:25:00*8.52321*8.5236*8.5237*8.52224
11/26/2020 12:30:00*8.5236*8.52277*8.52402*8.52216
11/26/2020 12:35:00*8.52277*8.5257*8.5259*8.52271
11/26/2020 12:40:00*8.5257*8.52712*8.52712*8.5254
11/26/2020 12:45:00*8.52712*8.5267*8.5275*8.526
11/26/2020 12:50:00*8.5267*8.52595*8.52675*8.5258
11/26/2020 12:55:00*8.52595*8.5241*8.52609*8.52392
11/26/2020 13:00:00*8.5241*8.526*8.52647*8.52322
11/26/2020 13:05:00*8.526*8.52474*8.5266*8.52456
11/26/2020 13:10:00*8.52474*8.52527*8.52543*8.52457
11/26/2020 13:15:00*8.52527*8.52559*8.5261*8.52508
11/26/2020 13:20:00*8.52559*8.52572*8.52602*8.52542
11/26/2020 13:25:00*8.52572*8.5251*8.52622*8.52466
11/26/2020 13:30:00*8.5251*8.5246*8.52516*8.5238
11/26/2020 13:35:00*8.5246*8.52406*8.5246*8.52289
11/26/2020 13:40:00*8.52406*8.52403*8.5248*8.5236
11/26/2020 13:45:00*8.52403*8.52364*8.52417*8.52359
11/26/2020 13:50:00*8.52364*8.52321*8.52379*8.52304
11/26/2020 13:55:00*8.52321*8.52333*8.52384*8.52318
11/26/2020 14:00:00*8.52333*8.52271*8.52394*8.5226
11/26/2020 14:05:00*8.52271*8.5235*8.52422*8.52271
11/26/2020 14:10:00*8.5235*8.5229*8.5235*8.5229
11/26/2020 14:15:00*8.5229*8.5231*8.52361*8.5226
11/26/2020 14:20:00*8.5231*8.52284*8.5234*8.52256
11/26/2020 14:25:00*8.52284*8.5209*8.52284*8.52036
11/26/2020 14:30:00*8.5209*8.52098*8.5211*8.5207
11/26/2020 14:35:00*8.52098*8.52143*8.52178*8.52068
11/26/2020 14:40:00*8.52143*8.52035*8.52152*8.5198
11/26/2020 14:45:00*8.52035*8.52068*8.52095*8.52035
11/26/2020 14:50:00*8.52068*8.52154*8.522*8.52044
11/26/2020 14:55:00*8.52154*8.521*8.52221*8.5208
11/26/2020 15:00:00*8.521*8.52241*8.52399*8.52094
11/26/2020 15:05:00*8.52241*8.5223*8.52291*8.52186
11/26/2020 15:10:00*8.5223*8.52244*8.52272*8.52198
11/26/2020 15:15:00*8.52244*8.52251*8.52267*8.52232
11/26/2020 15:20:00*8.52251*8.52235*8.52265*8.52208
11/26/2020 15:25:00*8.52235*8.52254*8.52262*8.52224
11/26/2020 15:30:00*8.52254*8.52262*8.5227*8.52243
11/26/2020 15:35:00*8.52262*8.52322*8.52341*8.52229
11/26/2020 15:40:00*8.52322*8.52247*8.52326*8.52227
11/26/2020 15:45:00*8.52247*8.52261*8.52273*8.52243
11/26/2020 15:50:00*8.52261*8.5224*8.52261*8.52222
11/26/2020 15:55:00*8.5224*8.52255*8.52284*8.52229
11/26/2020 16:00:00*8.52255*8.52202*8.52256*8.52196
11/26/2020 16:05:00*8.52202*8.52234*8.5227*8.52077
11/26/2020 16:10:00*8.52234*8.5215*8.52281*8.5212
11/26/2020 16:15:00*8.5215*8.52084*8.52167*8.52026
11/26/2020 16:20:00*8.52084*8.52043*8.5209*8.52029
11/26/2020 16:25:00*8.52043*8.52132*8.5217*8.52011
11/26/2020 16:30:00*8.52132*8.5211*8.523*8.521
11/26/2020 16:35:00*8.5211*8.52087*8.5211*8.52062
11/26/2020 16:40:00*8.52087*8.52132*8.52206*8.52087
11/26/2020 16:45:00*8.52132*8.5195*8.52179*8.5194
11/26/2020 16:50:00*8.5195*8.5196*8.5206*8.5185
11/26/2020 16:55:00*8.5196*8.5197*8.5207*8.519
11/26/2020 17:00:00*8.5197*8.5166*8.5204*8.5154
