11/24/2020 17:05:00*8.52838*8.54478*8.54611*8.5275
11/24/2020 17:10:00*8.54478*8.53964*8.54536*8.53964
11/24/2020 17:15:00*8.53964*8.53611*8.53964*8.53513
11/24/2020 17:20:00*8.53611*8.53612*8.53623*8.53508
11/24/2020 17:25:00*8.53612*8.53591*8.5433*8.53537
11/24/2020 17:30:00*8.53591*8.53591*8.53591*8.53591
11/24/2020 17:35:00*8.53591*8.53591*8.53618*8.53591
11/24/2020 17:40:00*8.53591*8.53591*8.53591*8.53591
11/24/2020 17:45:00*8.53591*8.53635*8.53686*8.53591
11/24/2020 17:50:00*8.53635*8.54067*8.54724*8.5346
11/24/2020 17:55:00*8.54067*8.5373*8.54606*8.53645
11/24/2020 18:00:00*8.5373*8.53803*8.53803*8.5373
11/24/2020 18:05:00*8.53803*8.54363*8.54513*8.53803
11/24/2020 18:10:00*8.54363*8.54013*8.54568*8.53972
11/24/2020 18:15:00*8.54013*8.54087*8.54595*8.53898
11/24/2020 18:20:00*8.54087*8.5382*8.5413*8.5382
11/24/2020 18:25:00*8.5382*8.54113*8.54386*8.5382
11/24/2020 18:30:00*8.54113*8.54026*8.54113*8.53965
11/24/2020 18:35:00*8.54026*8.53884*8.54026*8.53805
11/24/2020 18:40:00*8.53884*8.53587*8.54002*8.53528
11/24/2020 18:45:00*8.53587*8.53721*8.53721*8.53587
11/24/2020 18:50:00*8.53721*8.53618*8.53721*8.53618
11/24/2020 18:55:00*8.53618*8.53573*8.53633*8.53573
11/24/2020 19:00:00*8.53573*8.53423*8.53604*8.53361
11/24/2020 19:05:00*8.53423*8.53378*8.53461*8.53356
11/24/2020 19:10:00*8.53378*8.53196*8.53393*8.53196
11/24/2020 19:15:00*8.53196*8.53341*8.53367*8.53169
11/24/2020 19:20:00*8.53341*8.53142*8.53367*8.53114
11/24/2020 19:25:00*8.53142*8.53125*8.5327*8.5298
11/24/2020 19:30:00*8.53125*8.53328*8.53328*8.53125
11/24/2020 19:35:00*8.53328*8.53274*8.53445*8.53239
11/24/2020 19:40:00*8.53274*8.53315*8.53371*8.53274
11/24/2020 19:45:00*8.53315*8.53369*8.53422*8.53283
11/24/2020 19:50:00*8.53369*8.53416*8.53443*8.53344
11/24/2020 19:55:00*8.53416*8.53404*8.53542*8.53372
11/24/2020 20:00:00*8.53404*8.53388*8.53524*8.53352
11/24/2020 20:05:00*8.53388*8.533*8.53429*8.53126
11/24/2020 20:10:00*8.533*8.52875*8.53624*8.52875
11/24/2020 20:15:00*8.52875*8.5324*8.53566*8.52875
11/24/2020 20:20:00*8.5324*8.53261*8.53435*8.52794
11/24/2020 20:25:00*8.53261*8.52972*8.5338*8.528
11/24/2020 20:30:00*8.52972*8.5296*8.5301*8.5292
11/24/2020 20:35:00*8.5296*8.53069*8.53094*8.52939
11/24/2020 20:40:00*8.53069*8.52976*8.53149*8.52883
11/24/2020 20:45:00*8.52976*8.5307*8.53094*8.52937
11/24/2020 20:50:00*8.5307*8.53044*8.53143*8.53028
11/24/2020 20:55:00*8.53044*8.5316*8.53261*8.53012
11/24/2020 21:00:00*8.5316*8.53337*8.5334*8.53113
11/24/2020 21:05:00*8.53337*8.53306*8.53511*8.53263
11/24/2020 21:10:00*8.53306*8.53272*8.5347*8.53262
11/24/2020 21:15:00*8.53272*8.53111*8.53296*8.53012
11/24/2020 21:20:00*8.53111*8.53075*8.53188*8.52995
11/24/2020 21:25:00*8.53075*8.53097*8.53179*8.53024
11/24/2020 21:30:00*8.53097*8.5315*8.53183*8.53059
11/24/2020 21:35:00*8.5315*8.53041*8.53155*8.52965
11/24/2020 21:40:00*8.53041*8.52971*8.53057*8.52898
11/24/2020 21:45:00*8.52971*8.53027*8.53027*8.52943
11/24/2020 21:50:00*8.53027*8.53061*8.53145*8.53027
11/24/2020 21:55:00*8.53061*8.52967*8.53117*8.52892
11/24/2020 22:00:00*8.52967*8.52908*8.52967*8.52849
11/24/2020 22:05:00*8.52908*8.52868*8.52937*8.5282
11/24/2020 22:10:00*8.52868*8.52819*8.52868*8.5277
11/24/2020 22:15:00*8.52819*8.52833*8.52865*8.52786
11/24/2020 22:20:00*8.52833*8.52879*8.52891*8.52825
11/24/2020 22:25:00*8.52879*8.52901*8.52921*8.52816
11/24/2020 22:30:00*8.52901*8.5291*8.52981*8.5286
11/24/2020 22:35:00*8.5291*8.52564*8.5291*8.52474
11/24/2020 22:40:00*8.52564*8.52482*8.52877*8.52476
11/24/2020 22:45:00*8.52482*8.5298*8.53431*8.5247
11/24/2020 22:50:00*8.5298*8.5287*8.5298*8.528
11/24/2020 22:55:00*8.5287*8.52509*8.52881*8.52452
11/24/2020 23:00:00*8.52509*8.52637*8.52649*8.52509
11/24/2020 23:05:00*8.52637*8.52616*8.52637*8.5254
11/24/2020 23:10:00*8.52616*8.52802*8.52802*8.52569
11/24/2020 23:15:00*8.52802*8.52823*8.53538*8.52677
11/24/2020 23:20:00*8.52823*8.52882*8.52892*8.52821
11/24/2020 23:25:00*8.52882*8.52822*8.52999*8.52778
11/24/2020 23:30:00*8.52822*8.52574*8.5283*8.52541
11/24/2020 23:35:00*8.52574*8.52839*8.52889*8.52574
11/24/2020 23:40:00*8.52839*8.52814*8.52854*8.52781
11/24/2020 23:45:00*8.52814*8.52767*8.52831*8.52729
11/24/2020 23:50:00*8.52767*8.52771*8.52789*8.52711
11/24/2020 23:55:00*8.52771*8.52826*8.52862*8.52771
11/25/2020 00:00:00*8.52826*8.52972*8.5299*8.52826
11/25/2020 00:05:00*8.52972*8.5275*8.53031*8.5275
11/25/2020 00:10:00*8.5275*8.5284*8.52851*8.5275
11/25/2020 00:15:00*8.5284*8.52979*8.5301*8.52821
11/25/2020 00:20:00*8.52979*8.53091*8.53854*8.52833
11/25/2020 00:25:00*8.53091*8.5315*8.53163*8.5305
11/25/2020 00:30:00*8.5315*8.5317*8.5319*8.53101
11/25/2020 00:35:00*8.5317*8.5321*8.5327*8.5315
11/25/2020 00:40:00*8.5321*8.5323*8.53721*8.53131
11/25/2020 00:45:00*8.5323*8.5333*8.5333*8.53161
11/25/2020 00:50:00*8.5333*8.5355*8.53944*8.53177
11/25/2020 00:55:00*8.5355*8.5382*8.5382*8.53527
11/25/2020 01:00:00*8.5382*8.53983*8.54199*8.538
11/25/2020 01:05:00*8.53983*8.5385*8.53983*8.5368
11/25/2020 01:10:00*8.5385*8.5371*8.5415*8.53283
11/25/2020 01:15:00*8.5371*8.53799*8.5382*8.5363
11/25/2020 01:20:00*8.53799*8.5435*8.5441*8.5378
11/25/2020 01:25:00*8.5435*8.5452*8.5457*8.5419
11/25/2020 01:30:00*8.5452*8.5455*8.548*8.54468
11/25/2020 01:35:00*8.5455*8.54773*8.54773*8.54452
11/25/2020 01:40:00*8.54773*8.54867*8.54885*8.54712
11/25/2020 01:45:00*8.54867*8.54692*8.54895*8.54692
11/25/2020 01:50:00*8.54692*8.54621*8.54754*8.54572
11/25/2020 01:55:00*8.54621*8.54547*8.54621*8.5454
11/25/2020 02:00:00*8.54547*8.54334*8.54561*8.54334
11/25/2020 02:05:00*8.54334*8.54661*8.54719*8.54259
11/25/2020 02:10:00*8.54661*8.54302*8.54743*8.5429
11/25/2020 02:15:00*8.54302*8.5358*8.54487*8.5356
11/25/2020 02:20:00*8.5358*8.5355*8.5398*8.5347
11/25/2020 02:25:00*8.5355*8.5386*8.53955*8.5337
11/25/2020 02:30:00*8.5386*8.5341*8.53943*8.534
11/25/2020 02:35:00*8.5341*8.53624*8.5385*8.5341
11/25/2020 02:40:00*8.53624*8.5269*8.53773*8.526
11/25/2020 02:45:00*8.5269*8.52702*8.52903*8.5228
11/25/2020 02:50:00*8.52702*8.5275*8.5329*8.52604
11/25/2020 02:55:00*8.5275*8.5251*8.52869*8.5247
11/25/2020 03:00:00*8.5251*8.51961*8.52591*8.51802
11/25/2020 03:05:00*8.51961*8.52006*8.5221*8.5122
11/25/2020 03:10:00*8.52006*8.5229*8.52496*8.51951
11/25/2020 03:15:00*8.5229*8.51635*8.5248*8.5146
11/25/2020 03:20:00*8.51635*8.5186*8.5192*8.51565
11/25/2020 03:25:00*8.5186*8.51841*8.5245*8.5168
11/25/2020 03:30:00*8.51841*8.52665*8.52847*8.5169
11/25/2020 03:35:00*8.52665*8.52161*8.528*8.5192
11/25/2020 03:40:00*8.52161*8.52313*8.52502*8.52078
11/25/2020 03:45:00*8.52313*8.52989*8.53023*8.52
11/25/2020 03:50:00*8.52989*8.53282*8.53282*8.529
11/25/2020 03:55:00*8.53282*8.52869*8.5338*8.52672
11/25/2020 04:00:00*8.52869*8.5218*8.5313*8.5218
11/25/2020 04:05:00*8.5218*8.5249*8.5254*8.51818
11/25/2020 04:10:00*8.5249*8.52055*8.526*8.5202
11/25/2020 04:15:00*8.52055*8.5205*8.52199*8.51734
11/25/2020 04:20:00*8.5205*8.5261*8.527*8.52026
11/25/2020 04:25:00*8.5261*8.52838*8.53062*8.52554
11/25/2020 04:30:00*8.52838*8.5311*8.53308*8.52769
11/25/2020 04:35:00*8.5311*8.53704*8.5372*8.52931
11/25/2020 04:40:00*8.53704*8.53751*8.54047*8.53514
11/25/2020 04:45:00*8.53751*8.52963*8.53771*8.52849
11/25/2020 04:50:00*8.52963*8.52817*8.53158*8.52816
11/25/2020 04:55:00*8.52817*8.5271*8.53005*8.52571
11/25/2020 05:00:00*8.5271*8.52548*8.52882*8.52472
11/25/2020 05:05:00*8.52548*8.52918*8.52938*8.52463
11/25/2020 05:10:00*8.52918*8.52731*8.53149*8.52623
11/25/2020 05:15:00*8.52731*8.52533*8.52776*8.52477
11/25/2020 05:20:00*8.52533*8.52588*8.52996*8.52466
11/25/2020 05:25:00*8.52588*8.52413*8.52588*8.52198
11/25/2020 05:30:00*8.52413*8.52786*8.5292*8.52395
11/25/2020 05:35:00*8.52786*8.52757*8.5286*8.52642
11/25/2020 05:40:00*8.52757*8.52875*8.52896*8.52619
11/25/2020 05:45:00*8.52875*8.53405*8.53449*8.5287
11/25/2020 05:50:00*8.53405*8.53047*8.53473*8.53047
11/25/2020 05:55:00*8.53047*8.53001*8.53472*8.52764
11/25/2020 06:00:00*8.53001*8.52859*8.5323*8.52734
11/25/2020 06:05:00*8.52859*8.52857*8.52991*8.52563
11/25/2020 06:10:00*8.52857*8.53346*8.53452*8.52836
11/25/2020 06:15:00*8.53346*8.5351*8.53789*8.53346
11/25/2020 06:20:00*8.5351*8.53301*8.53559*8.53292
11/25/2020 06:25:00*8.53301*8.53626*8.53669*8.53171
11/25/2020 06:30:00*8.53626*8.5378*8.53879*8.53626
11/25/2020 06:35:00*8.5378*8.53734*8.53974*8.53734
11/25/2020 06:40:00*8.53734*8.53605*8.53836*8.53561
11/25/2020 06:45:00*8.53605*8.53771*8.53917*8.53593
11/25/2020 06:50:00*8.53771*8.53753*8.53813*8.53612
11/25/2020 06:55:00*8.53753*8.53743*8.5381*8.53682
11/25/2020 07:00:00*8.53743*8.53935*8.53967*8.53739
11/25/2020 07:05:00*8.53935*8.5362*8.5396*8.5346
11/25/2020 07:10:00*8.5362*8.53647*8.5374*8.53429
11/25/2020 07:15:00*8.53647*8.53752*8.5379*8.53475
11/25/2020 07:20:00*8.53752*8.53602*8.5376*8.53451
11/25/2020 07:25:00*8.53602*8.53552*8.5372*8.53529
11/25/2020 07:30:00*8.53552*8.52994*8.53591*8.52989
11/25/2020 07:35:00*8.52994*8.53162*8.53379*8.52992
11/25/2020 07:40:00*8.53162*8.5281*8.53236*8.5281
11/25/2020 07:45:00*8.5281*8.52495*8.52844*8.52376
11/25/2020 07:50:00*8.52495*8.5222*8.52511*8.51985
11/25/2020 07:55:00*8.5222*8.52263*8.5244*8.52195
11/25/2020 08:00:00*8.52263*8.5156*8.52263*8.5156
11/25/2020 08:05:00*8.5156*8.5169*8.51798*8.51381
11/25/2020 08:10:00*8.5169*8.52114*8.52118*8.5169
11/25/2020 08:15:00*8.52114*8.52396*8.524*8.52074
11/25/2020 08:20:00*8.52396*8.52598*8.52724*8.5223
11/25/2020 08:25:00*8.52598*8.51633*8.52601*8.51617
11/25/2020 08:30:00*8.51633*8.5145*8.51915*8.51374
11/25/2020 08:35:00*8.5145*8.5111*8.5151*8.5091
11/25/2020 08:40:00*8.5111*8.51309*8.51583*8.50981
11/25/2020 08:45:00*8.51309*8.51821*8.51826*8.51309
11/25/2020 08:50:00*8.51821*8.52398*8.52518*8.51815
11/25/2020 08:55:00*8.52398*8.52313*8.52546*8.52202
11/25/2020 09:00:00*8.52313*8.51502*8.5237*8.51316
11/25/2020 09:05:00*8.51502*8.51341*8.51537*8.51121
11/25/2020 09:10:00*8.51341*8.5109*8.5152*8.5105
11/25/2020 09:15:00*8.5109*8.5114*8.5143*8.50668
11/25/2020 09:20:00*8.5114*8.51332*8.51394*8.50996
11/25/2020 09:25:00*8.51332*8.51877*8.5197*8.51332
11/25/2020 09:30:00*8.51877*8.52414*8.52528*8.51877
11/25/2020 09:35:00*8.52414*8.52792*8.53212*8.52355
11/25/2020 09:40:00*8.52792*8.52624*8.5298*8.52566
11/25/2020 09:45:00*8.52624*8.5162*8.5268*8.516
11/25/2020 09:50:00*8.5162*8.51453*8.5183*8.51243
11/25/2020 09:55:00*8.51453*8.51695*8.518*8.51151
11/25/2020 10:00:00*8.51695*8.52176*8.5228*8.51695
11/25/2020 10:05:00*8.52176*8.5295*8.52961*8.51956
11/25/2020 10:10:00*8.5295*8.52752*8.5353*8.52752
11/25/2020 10:15:00*8.52752*8.52403*8.5289*8.5229
11/25/2020 10:20:00*8.52403*8.52155*8.5258*8.51906
11/25/2020 10:25:00*8.52155*8.5248*8.5287*8.51997
11/25/2020 10:30:00*8.5248*8.524*8.5248*8.51969
11/25/2020 10:35:00*8.524*8.51937*8.5258*8.51937
11/25/2020 10:40:00*8.51937*8.50795*8.51991*8.50795
11/25/2020 10:45:00*8.50795*8.5028*8.5108*8.50215
11/25/2020 10:50:00*8.5028*8.5185*8.5185*8.5026
11/25/2020 10:55:00*8.5185*8.51846*8.5185*8.5113
11/25/2020 11:00:00*8.51846*8.53124*8.53466*8.51838
11/25/2020 11:05:00*8.53124*8.52706*8.5332*8.5246
11/25/2020 11:10:00*8.52706*8.5249*8.52951*8.52444
11/25/2020 11:15:00*8.5249*8.52243*8.5261*8.5224
11/25/2020 11:20:00*8.52243*8.522*8.52329*8.52
11/25/2020 11:25:00*8.522*8.51804*8.5229*8.51783
11/25/2020 11:30:00*8.51804*8.51683*8.51904*8.51658
11/25/2020 11:35:00*8.51683*8.52195*8.52205*8.51627
11/25/2020 11:40:00*8.52195*8.51708*8.52206*8.5165
11/25/2020 11:45:00*8.51708*8.52154*8.5216*8.51694
11/25/2020 11:50:00*8.52154*8.52053*8.5219*8.51989
11/25/2020 11:55:00*8.52053*8.5193*8.52085*8.51783
11/25/2020 12:00:00*8.5193*8.51763*8.5209*8.51654
11/25/2020 12:05:00*8.51763*8.51473*8.51763*8.51443
11/25/2020 12:10:00*8.51473*8.5148*8.51483*8.5121
11/25/2020 12:15:00*8.5148*8.5156*8.5157*8.51441
11/25/2020 12:20:00*8.5156*8.51317*8.5165*8.51294
11/25/2020 12:25:00*8.51317*8.51586*8.51631*8.51099
11/25/2020 12:30:00*8.51586*8.5147*8.51609*8.5135
11/25/2020 12:35:00*8.5147*8.5119*8.51489*8.5119
11/25/2020 12:40:00*8.5119*8.51078*8.512*8.50922
11/25/2020 12:45:00*8.51078*8.51286*8.5136*8.5105
11/25/2020 12:50:00*8.51286*8.51*8.51291*8.5099
11/25/2020 12:55:00*8.51*8.5083*8.51048*8.5083
11/25/2020 13:00:00*8.5083*8.51118*8.5118*8.5075
11/25/2020 13:05:00*8.51118*8.51079*8.51169*8.50962
11/25/2020 13:10:00*8.51079*8.50837*8.5108*8.50742
11/25/2020 13:15:00*8.50837*8.50913*8.50916*8.50688
11/25/2020 13:20:00*8.50913*8.50352*8.50992*8.50289
11/25/2020 13:25:00*8.50352*8.50469*8.50516*8.50335
11/25/2020 13:30:00*8.50469*8.50495*8.506*8.5033
11/25/2020 13:35:00*8.50495*8.50248*8.50495*8.5019
11/25/2020 13:40:00*8.50248*8.5025*8.5025*8.5009
11/25/2020 13:45:00*8.5025*8.50157*8.50443*8.50157
11/25/2020 13:50:00*8.50157*8.50141*8.50436*8.50141
11/25/2020 13:55:00*8.50141*8.5029*8.5029*8.50037
11/25/2020 14:00:00*8.5029*8.50038*8.5046*8.50038
11/25/2020 14:05:00*8.50038*8.5017*8.5063*8.4992
11/25/2020 14:10:00*8.5017*8.5053*8.5056*8.50083
11/25/2020 14:15:00*8.5053*8.5094*8.5102*8.5052
11/25/2020 14:20:00*8.5094*8.5071*8.5095*8.5059
11/25/2020 14:25:00*8.5071*8.506*8.5075*8.50583
11/25/2020 14:30:00*8.506*8.5066*8.507*8.5055
11/25/2020 14:35:00*8.5066*8.5042*8.5068*8.5038
11/25/2020 14:40:00*8.5042*8.5047*8.5058*8.5038
11/25/2020 14:45:00*8.5047*8.5044*8.5059*8.504
11/25/2020 14:50:00*8.5044*8.5025*8.5049*8.5025
11/25/2020 14:55:00*8.5025*8.5021*8.5031*8.5014
11/25/2020 15:00:00*8.5021*8.5044*8.5045*8.5009
11/25/2020 15:05:00*8.5044*8.5051*8.5068*8.5039
11/25/2020 15:10:00*8.5051*8.5058*8.5062*8.5047
11/25/2020 15:15:00*8.5058*8.5011*8.5059*8.5009
11/25/2020 15:20:00*8.5011*8.4976*8.50234*8.4976
11/25/2020 15:25:00*8.4976*8.4915*8.4976*8.4906
11/25/2020 15:30:00*8.4915*8.4889*8.4923*8.48805
11/25/2020 15:35:00*8.4889*8.49412*8.49561*8.4889
11/25/2020 15:40:00*8.49412*8.4957*8.496*8.49412
11/25/2020 15:45:00*8.4957*8.4946*8.4957*8.494
11/25/2020 15:50:00*8.4946*8.4884*8.4946*8.48773
11/25/2020 15:55:00*8.4884*8.4863*8.4888*8.486
11/25/2020 16:00:00*8.4863*8.4876*8.488*8.48402
11/25/2020 16:05:00*8.4876*8.489*8.49154*8.4871
11/25/2020 16:10:00*8.489*8.4896*8.4899*8.4885
11/25/2020 16:15:00*8.4896*8.4915*8.4916*8.4896
11/25/2020 16:20:00*8.4915*8.4914*8.4922*8.49094
11/25/2020 16:25:00*8.4914*8.4926*8.4928*8.4912
11/25/2020 16:30:00*8.4926*8.4935*8.4936*8.4921
11/25/2020 16:35:00*8.4935*8.494*8.4948*8.4929
11/25/2020 16:40:00*8.494*8.4957*8.4957*8.4934
11/25/2020 16:45:00*8.4957*8.4971*8.4971*8.4957
11/25/2020 16:50:00*8.4971*8.4968*8.4972*8.4964
11/25/2020 16:55:00*8.4968*8.4971*8.4981*8.4967
11/25/2020 17:00:00*8.4971*8.4869*8.4974*8.4869
