11/23/2020 17:05:00*8.6241*8.61068*8.6241*8.6066
11/23/2020 17:10:00*8.61068*8.60683*8.61101*8.60646
11/23/2020 17:15:00*8.60683*8.60742*8.60742*8.60625
11/23/2020 17:20:00*8.60742*8.60742*8.60742*8.60742
11/23/2020 17:25:00*8.60742*8.60962*8.60962*8.60742
11/23/2020 17:30:00*8.60962*8.60962*8.60962*8.60962
11/23/2020 17:35:00*8.60962*8.61298*8.61298*8.60962
11/23/2020 17:40:00*8.61298*8.61532*8.61562*8.61298
11/23/2020 17:45:00*8.61532*8.61582*8.61582*8.61532
11/23/2020 17:50:00*8.61582*8.61505*8.61582*8.61488
11/23/2020 17:55:00*8.61505*8.61626*8.61641*8.61451
11/23/2020 18:00:00*8.61626*8.61641*8.61641*8.6143
11/23/2020 18:05:00*8.61641*8.63014*8.63014*8.61395
11/23/2020 18:10:00*8.63014*8.62932*8.63216*8.62756
11/23/2020 18:15:00*8.62932*8.63136*8.63249*8.62728
11/23/2020 18:20:00*8.63136*8.62769*8.63201*8.6252
11/23/2020 18:25:00*8.62769*8.62211*8.62879*8.62016
11/23/2020 18:30:00*8.62211*8.62028*8.62463*8.6173
11/23/2020 18:35:00*8.62028*8.62158*8.62227*8.61962
11/23/2020 18:40:00*8.62158*8.61917*8.62172*8.61917
11/23/2020 18:45:00*8.61917*8.61982*8.6202*8.61917
11/23/2020 18:50:00*8.61982*8.62203*8.62203*8.61959
11/23/2020 18:55:00*8.62203*8.62361*8.62422*8.62196
11/23/2020 19:00:00*8.62361*8.62296*8.62395*8.62249
11/23/2020 19:05:00*8.62296*8.62685*8.62822*8.62012
11/23/2020 19:10:00*8.62685*8.61914*8.62685*8.61513
11/23/2020 19:15:00*8.61914*8.62144*8.62144*8.61914
11/23/2020 19:20:00*8.62144*8.62179*8.62296*8.62144
11/23/2020 19:25:00*8.62179*8.6242*8.6242*8.62155
11/23/2020 19:30:00*8.6242*8.6229*8.6242*8.62261
11/23/2020 19:35:00*8.6229*8.62208*8.62306*8.62159
11/23/2020 19:40:00*8.62208*8.62291*8.62291*8.62178
11/23/2020 19:45:00*8.62291*8.62259*8.62321*8.62225
11/23/2020 19:50:00*8.62259*8.62348*8.62439*8.62259
11/23/2020 19:55:00*8.62348*8.624*8.62441*8.62338
11/23/2020 20:00:00*8.624*8.6173*8.62438*8.6172
11/23/2020 20:05:00*8.6173*8.61324*8.61975*8.61324
11/23/2020 20:10:00*8.61324*8.61249*8.6141*8.6108
11/23/2020 20:15:00*8.61249*8.61431*8.61529*8.6118
11/23/2020 20:20:00*8.61431*8.61549*8.61708*8.6138
11/23/2020 20:25:00*8.61549*8.61743*8.61744*8.61456
11/23/2020 20:30:00*8.61743*8.6184*8.62*8.6169
11/23/2020 20:35:00*8.6184*8.61784*8.6184*8.6162
11/23/2020 20:40:00*8.61784*8.61745*8.6207*8.61728
11/23/2020 20:45:00*8.61745*8.61835*8.61912*8.61699
11/23/2020 20:50:00*8.61835*8.61837*8.61968*8.61686
11/23/2020 20:55:00*8.61837*8.6194*8.6202*8.61731
11/23/2020 21:00:00*8.6194*8.62039*8.6204*8.61935
11/23/2020 21:05:00*8.62039*8.61858*8.62039*8.61824
11/23/2020 21:10:00*8.61858*8.61927*8.61931*8.61795
11/23/2020 21:15:00*8.61927*8.61782*8.61954*8.61782
11/23/2020 21:20:00*8.61782*8.6183*8.61887*8.61761
11/23/2020 21:25:00*8.6183*8.6185*8.6191*8.61775
11/23/2020 21:30:00*8.6185*8.61856*8.62006*8.61835
11/23/2020 21:35:00*8.61856*8.6176*8.61917*8.6176
11/23/2020 21:40:00*8.6176*8.61767*8.61823*8.6176
11/23/2020 21:45:00*8.61767*8.6183*8.61893*8.61668
11/23/2020 21:50:00*8.6183*8.6131*8.6203*8.6125
11/23/2020 21:55:00*8.6131*8.6134*8.6148*8.6131
11/23/2020 22:00:00*8.6134*8.61422*8.61515*8.6134
11/23/2020 22:05:00*8.61422*8.6147*8.6156*8.61422
11/23/2020 22:10:00*8.6147*8.61478*8.61602*8.6147
11/23/2020 22:15:00*8.61478*8.61245*8.62079*8.61189
11/23/2020 22:20:00*8.61245*8.61463*8.61688*8.61194
11/23/2020 22:25:00*8.61463*8.61474*8.61733*8.61211
11/23/2020 22:30:00*8.61474*8.61468*8.61485*8.61416
11/23/2020 22:35:00*8.61468*8.6149*8.61563*8.61451
11/23/2020 22:40:00*8.6149*8.61425*8.615*8.61377
11/23/2020 22:45:00*8.61425*8.6154*8.6156*8.61412
11/23/2020 22:50:00*8.6154*8.61599*8.6173*8.6154
11/23/2020 22:55:00*8.61599*8.61341*8.62179*8.6129
11/23/2020 23:00:00*8.61341*8.61373*8.61936*8.6124
11/23/2020 23:05:00*8.61373*8.61486*8.6192*8.61362
11/23/2020 23:10:00*8.61486*8.61593*8.61679*8.61459
11/23/2020 23:15:00*8.61593*8.61462*8.61596*8.61423
11/23/2020 23:20:00*8.61462*8.61665*8.61728*8.61446
11/23/2020 23:25:00*8.61665*8.617*8.61737*8.61653
11/23/2020 23:30:00*8.617*8.6163*8.617*8.61614
11/23/2020 23:35:00*8.6163*8.61647*8.61789*8.6158
11/23/2020 23:40:00*8.61647*8.61642*8.61649*8.61631
11/23/2020 23:45:00*8.61642*8.61388*8.6166*8.61388
11/23/2020 23:50:00*8.61388*8.61332*8.61415*8.61196
11/23/2020 23:55:00*8.61332*8.61288*8.6136*8.61232
11/24/2020 00:00:00*8.61288*8.61219*8.61713*8.61158
11/24/2020 00:05:00*8.61219*8.6143*8.61484*8.6118
11/24/2020 00:10:00*8.6143*8.61326*8.61494*8.61326
11/24/2020 00:15:00*8.61326*8.61268*8.61328*8.61199
11/24/2020 00:20:00*8.61268*8.61223*8.61268*8.61182
11/24/2020 00:25:00*8.61223*8.61036*8.61223*8.60993
11/24/2020 00:30:00*8.61036*8.61053*8.61109*8.61009
11/24/2020 00:35:00*8.61053*8.6132*8.61335*8.6103
11/24/2020 00:40:00*8.6132*8.61221*8.6132*8.61211
11/24/2020 00:45:00*8.61221*8.60965*8.61307*8.60918
11/24/2020 00:50:00*8.60965*8.61483*8.61483*8.60965
11/24/2020 00:55:00*8.61483*8.61373*8.61488*8.61357
11/24/2020 01:00:00*8.61373*8.61303*8.61389*8.61186
11/24/2020 01:05:00*8.61303*8.61235*8.61422*8.61176
11/24/2020 01:10:00*8.61235*8.6146*8.6169*8.61198
11/24/2020 01:15:00*8.6146*8.6127*8.6147*8.6117
11/24/2020 01:20:00*8.6127*8.6124*8.6133*8.6117
11/24/2020 01:25:00*8.6124*8.6108*8.6124*8.6106
11/24/2020 01:30:00*8.6108*8.6112*8.6112*8.61
11/24/2020 01:35:00*8.6112*8.6113*8.6115*8.6105
11/24/2020 01:40:00*8.6113*8.6105*8.6113*8.6099
11/24/2020 01:45:00*8.6105*8.6101*8.611*8.6091
11/24/2020 01:50:00*8.6101*8.612*8.612*8.6099
11/24/2020 01:55:00*8.612*8.6117*8.6127*8.61104
11/24/2020 02:00:00*8.6117*8.61241*8.61468*8.61164
11/24/2020 02:05:00*8.61241*8.61109*8.61375*8.61052
11/24/2020 02:10:00*8.61109*8.6132*8.6141*8.6107
11/24/2020 02:15:00*8.6132*8.61153*8.6132*8.61106
11/24/2020 02:20:00*8.61153*8.61184*8.61254*8.61089
11/24/2020 02:25:00*8.61184*8.6121*8.61256*8.61158
11/24/2020 02:30:00*8.6121*8.61022*8.61355*8.60828
11/24/2020 02:35:00*8.61022*8.61487*8.61512*8.60971
11/24/2020 02:40:00*8.61487*8.6192*8.6205*8.61487
11/24/2020 02:45:00*8.6192*8.61193*8.6192*8.61163
11/24/2020 02:50:00*8.61193*8.61783*8.61803*8.61193
11/24/2020 02:55:00*8.61783*8.6208*8.6216*8.61753
11/24/2020 03:00:00*8.6208*8.62055*8.6221*8.6183
11/24/2020 03:05:00*8.62055*8.60597*8.62126*8.60412
11/24/2020 03:10:00*8.60597*8.60861*8.61061*8.60154
11/24/2020 03:15:00*8.60861*8.59795*8.60908*8.59564
11/24/2020 03:20:00*8.59795*8.5919*8.59795*8.59069
11/24/2020 03:25:00*8.5919*8.5907*8.59696*8.58944
11/24/2020 03:30:00*8.5907*8.58804*8.59801*8.58779
11/24/2020 03:35:00*8.58804*8.58781*8.5885*8.58537
11/24/2020 03:40:00*8.58781*8.58642*8.5899*8.58483
11/24/2020 03:45:00*8.58642*8.58636*8.58827*8.58389
11/24/2020 03:50:00*8.58636*8.58927*8.58991*8.58631
11/24/2020 03:55:00*8.58927*8.58691*8.5903*8.58558
11/24/2020 04:00:00*8.58691*8.58731*8.5903*8.58586
11/24/2020 04:05:00*8.58731*8.58484*8.5909*8.58484
11/24/2020 04:10:00*8.58484*8.585*8.585*8.58338
11/24/2020 04:15:00*8.585*8.58594*8.58775*8.58489
11/24/2020 04:20:00*8.58594*8.5874*8.5894*8.58542
11/24/2020 04:25:00*8.5874*8.58609*8.59075*8.58598
11/24/2020 04:30:00*8.58609*8.58652*8.58978*8.58501
11/24/2020 04:35:00*8.58652*8.57823*8.58689*8.57753
11/24/2020 04:40:00*8.57823*8.58015*8.58137*8.57823
11/24/2020 04:45:00*8.58015*8.57777*8.58015*8.57617
11/24/2020 04:50:00*8.57777*8.57992*8.581*8.57615
11/24/2020 04:55:00*8.57992*8.5808*8.5808*8.57694
11/24/2020 05:00:00*8.5808*8.57856*8.5831*8.57708
11/24/2020 05:05:00*8.57856*8.58357*8.58357*8.57719
11/24/2020 05:10:00*8.58357*8.58219*8.58381*8.58056
11/24/2020 05:15:00*8.58219*8.58281*8.58292*8.57969
11/24/2020 05:20:00*8.58281*8.58033*8.5833*8.58001
11/24/2020 05:25:00*8.58033*8.57928*8.5806*8.57884
11/24/2020 05:30:00*8.57928*8.58191*8.58242*8.57917
11/24/2020 05:35:00*8.58191*8.58368*8.5839*8.58047
11/24/2020 05:40:00*8.58368*8.58751*8.58751*8.58249
11/24/2020 05:45:00*8.58751*8.58779*8.59247*8.58573
11/24/2020 05:50:00*8.58779*8.59001*8.5902*8.58755
11/24/2020 05:55:00*8.59001*8.59335*8.59426*8.58944
11/24/2020 06:00:00*8.59335*8.5934*8.59361*8.59142
11/24/2020 06:05:00*8.5934*8.59279*8.5934*8.5878
11/24/2020 06:10:00*8.59279*8.5883*8.59293*8.58829
11/24/2020 06:15:00*8.5883*8.59022*8.591*8.58711
11/24/2020 06:20:00*8.59022*8.58922*8.59054*8.58807
11/24/2020 06:25:00*8.58922*8.5872*8.59141*8.5867
11/24/2020 06:30:00*8.5872*8.59151*8.5948*8.5872
11/24/2020 06:35:00*8.59151*8.5963*8.5963*8.5894
11/24/2020 06:40:00*8.5963*8.59392*8.5966*8.5937
11/24/2020 06:45:00*8.59392*8.5885*8.5941*8.587
11/24/2020 06:50:00*8.5885*8.58809*8.58857*8.58659
11/24/2020 06:55:00*8.58809*8.59468*8.59468*8.58753
11/24/2020 07:00:00*8.59468*8.59801*8.59956*8.59455
11/24/2020 07:05:00*8.59801*8.59682*8.6033*8.59611
11/24/2020 07:10:00*8.59682*8.59552*8.59819*8.59533
11/24/2020 07:15:00*8.59552*8.59679*8.59694*8.59387
11/24/2020 07:20:00*8.59679*8.59382*8.59798*8.59355
11/24/2020 07:25:00*8.59382*8.59767*8.60155*8.59382
11/24/2020 07:30:00*8.59767*8.60386*8.60652*8.59767
11/24/2020 07:35:00*8.60386*8.59971*8.60397*8.59938
11/24/2020 07:40:00*8.59971*8.59981*8.60197*8.59942
11/24/2020 07:45:00*8.59981*8.60075*8.60255*8.59663
11/24/2020 07:50:00*8.60075*8.6013*8.60191*8.5996
11/24/2020 07:55:00*8.6013*8.60218*8.60298*8.59978
11/24/2020 08:00:00*8.60218*8.59431*8.60218*8.59357
11/24/2020 08:05:00*8.59431*8.59777*8.60101*8.59365
11/24/2020 08:10:00*8.59777*8.59658*8.60049*8.59658
11/24/2020 08:15:00*8.59658*8.59939*8.6001*8.59658
11/24/2020 08:20:00*8.59939*8.59957*8.6005*8.59693
11/24/2020 08:25:00*8.59957*8.5968*8.6011*8.5958
11/24/2020 08:30:00*8.5968*8.5932*8.5981*8.5932
11/24/2020 08:35:00*8.5932*8.59163*8.59486*8.59143
11/24/2020 08:40:00*8.59163*8.5921*8.594*8.59111
11/24/2020 08:45:00*8.5921*8.5954*8.59588*8.5902
11/24/2020 08:50:00*8.5954*8.5987*8.6006*8.59428
11/24/2020 08:55:00*8.5987*8.6006*8.6012*8.59847
11/24/2020 09:00:00*8.6006*8.61046*8.61235*8.59941
11/24/2020 09:05:00*8.61046*8.61232*8.6146*8.61029
11/24/2020 09:10:00*8.61232*8.62273*8.62273*8.61167
11/24/2020 09:15:00*8.62273*8.6149*8.6228*8.6128
11/24/2020 09:20:00*8.6149*8.6078*8.615*8.6061
11/24/2020 09:25:00*8.6078*8.60959*8.61143*8.60603
11/24/2020 09:30:00*8.60959*8.61155*8.61305*8.60844
11/24/2020 09:35:00*8.61155*8.61632*8.6167*8.60961
11/24/2020 09:40:00*8.61632*8.61277*8.6183*8.61241
11/24/2020 09:45:00*8.61277*8.61354*8.61628*8.61272
11/24/2020 09:50:00*8.61354*8.60544*8.61388*8.60395
11/24/2020 09:55:00*8.60544*8.60364*8.60732*8.60103
11/24/2020 10:00:00*8.60364*8.5884*8.60398*8.5884
11/24/2020 10:05:00*8.5884*8.58812*8.5905*8.5862
11/24/2020 10:10:00*8.58812*8.5863*8.58857*8.5858
11/24/2020 10:15:00*8.5863*8.5894*8.5894*8.58602
11/24/2020 10:20:00*8.5894*8.58691*8.59071*8.58441
11/24/2020 10:25:00*8.58691*8.58577*8.58855*8.58241
11/24/2020 10:30:00*8.58577*8.5826*8.58701*8.58248
11/24/2020 10:35:00*8.5826*8.58443*8.5868*8.58167
11/24/2020 10:40:00*8.58443*8.58185*8.5859*8.5807
11/24/2020 10:45:00*8.58185*8.5714*8.58212*8.57132
11/24/2020 10:50:00*8.5714*8.57368*8.57813*8.5714
11/24/2020 10:55:00*8.57368*8.56582*8.57547*8.56326
11/24/2020 11:00:00*8.56582*8.57132*8.5729*8.56455
11/24/2020 11:05:00*8.57132*8.56838*8.5759*8.56582
11/24/2020 11:10:00*8.56838*8.57316*8.5749*8.56487
11/24/2020 11:15:00*8.57316*8.5723*8.57588*8.5706
11/24/2020 11:20:00*8.5723*8.57098*8.5723*8.56824
11/24/2020 11:25:00*8.57098*8.56576*8.57106*8.56576
11/24/2020 11:30:00*8.56576*8.56883*8.56892*8.56385
11/24/2020 11:35:00*8.56883*8.56416*8.56974*8.564
11/24/2020 11:40:00*8.56416*8.56467*8.56467*8.5624
11/24/2020 11:45:00*8.56467*8.56847*8.5687*8.56308
11/24/2020 11:50:00*8.56847*8.56747*8.56972*8.56634
11/24/2020 11:55:00*8.56747*8.5672*8.56813*8.56657
11/24/2020 12:00:00*8.5672*8.56866*8.5712*8.5655
11/24/2020 12:05:00*8.56866*8.56936*8.5705*8.56832
11/24/2020 12:10:00*8.56936*8.57417*8.57427*8.56914
11/24/2020 12:15:00*8.57417*8.57256*8.57417*8.5718
11/24/2020 12:20:00*8.57256*8.5683*8.5727*8.56747
11/24/2020 12:25:00*8.5683*8.56873*8.56873*8.56668
11/24/2020 12:30:00*8.56873*8.5685*8.57041*8.56749
11/24/2020 12:35:00*8.5685*8.5685*8.5709*8.5685
11/24/2020 12:40:00*8.5685*8.57032*8.57102*8.5685
11/24/2020 12:45:00*8.57032*8.57146*8.5725*8.5697
11/24/2020 12:50:00*8.57146*8.57107*8.5728*8.5702
11/24/2020 12:55:00*8.57107*8.57207*8.57254*8.57021
11/24/2020 13:00:00*8.57207*8.5688*8.57325*8.5682
11/24/2020 13:05:00*8.5688*8.5718*8.57343*8.5686
11/24/2020 13:10:00*8.5718*8.5708*8.5725*8.5702
11/24/2020 13:15:00*8.5708*8.56852*8.572*8.5685
11/24/2020 13:20:00*8.56852*8.56558*8.5687*8.56558
11/24/2020 13:25:00*8.56558*8.56662*8.56674*8.5652
11/24/2020 13:30:00*8.56662*8.5677*8.5681*8.56652
11/24/2020 13:35:00*8.5677*8.5635*8.5677*8.56332
11/24/2020 13:40:00*8.5635*8.56552*8.5687*8.56328
11/24/2020 13:45:00*8.56552*8.55964*8.56559*8.55897
11/24/2020 13:50:00*8.55964*8.55922*8.55986*8.55911
11/24/2020 13:55:00*8.55922*8.55935*8.56029*8.55887
11/24/2020 14:00:00*8.55935*8.559*8.55935*8.55879
11/24/2020 14:05:00*8.559*8.55866*8.559*8.55757
11/24/2020 14:10:00*8.55866*8.56329*8.56544*8.55799
11/24/2020 14:15:00*8.56329*8.56108*8.56431*8.56022
11/24/2020 14:20:00*8.56108*8.56137*8.56163*8.56028
11/24/2020 14:25:00*8.56137*8.56074*8.56137*8.55829
11/24/2020 14:30:00*8.56074*8.56119*8.56144*8.55838
11/24/2020 14:35:00*8.56119*8.56146*8.56426*8.56103
11/24/2020 14:40:00*8.56146*8.5597*8.56164*8.55925
11/24/2020 14:45:00*8.5597*8.55896*8.56062*8.55888
11/24/2020 14:50:00*8.55896*8.55945*8.5598*8.55848
11/24/2020 14:55:00*8.55945*8.55869*8.55946*8.55804
11/24/2020 15:00:00*8.55869*8.55359*8.55976*8.55359
11/24/2020 15:05:00*8.55359*8.55254*8.55359*8.55165
11/24/2020 15:10:00*8.55254*8.5518*8.55306*8.55173
11/24/2020 15:15:00*8.5518*8.55083*8.55197*8.55005
11/24/2020 15:20:00*8.55083*8.5507*8.5509*8.55021
11/24/2020 15:25:00*8.5507*8.55065*8.55105*8.55063
11/24/2020 15:30:00*8.55065*8.55159*8.55397*8.55062
11/24/2020 15:35:00*8.55159*8.55058*8.55162*8.55058
11/24/2020 15:40:00*8.55058*8.54969*8.551*8.54896
11/24/2020 15:45:00*8.54969*8.5492*8.55001*8.54902
11/24/2020 15:50:00*8.5492*8.54462*8.5495*8.54462
11/24/2020 15:55:00*8.54462*8.54206*8.54551*8.54204
11/24/2020 16:00:00*8.54206*8.54058*8.54236*8.54058
11/24/2020 16:05:00*8.54058*8.53895*8.54484*8.53786
11/24/2020 16:10:00*8.53895*8.54351*8.54668*8.5387
11/24/2020 16:15:00*8.54351*8.54356*8.54445*8.54337
11/24/2020 16:20:00*8.54356*8.54479*8.54518*8.5432
11/24/2020 16:25:00*8.54479*8.5424*8.5469*8.5424
11/24/2020 16:30:00*8.5424*8.5396*8.54539*8.5385
11/24/2020 16:35:00*8.5396*8.5402*8.5404*8.53739
11/24/2020 16:40:00*8.5402*8.5404*8.5406*8.5396
11/24/2020 16:45:00*8.5404*8.5403*8.5411*8.54
11/24/2020 16:50:00*8.5403*8.5384*8.5405*8.53801
11/24/2020 16:55:00*8.5384*8.5408*8.5409*8.5367
11/24/2020 17:00:00*8.5408*8.52838*8.5408*8.52791
