11/22/2020 17:05:00*8.60985*8.60612*8.60985*8.6035
11/22/2020 17:10:00*8.60612*8.60418*8.60967*8.60418
11/22/2020 17:15:00*8.60418*8.61067*8.6108*8.60363
11/22/2020 17:20:00*8.61067*8.60842*8.61115*8.60812
11/22/2020 17:25:00*8.60842*8.60935*8.61061*8.60833
11/22/2020 17:30:00*8.60935*8.60941*8.60969*8.60935
11/22/2020 17:35:00*8.60941*8.60772*8.60941*8.60696
11/22/2020 17:40:00*8.60772*8.60753*8.60772*8.60692
11/22/2020 17:45:00*8.60753*8.60677*8.60753*8.60663
11/22/2020 17:50:00*8.60677*8.607*8.607*8.60677
11/22/2020 17:55:00*8.607*8.607*8.607*8.607
11/22/2020 18:00:00*8.607*8.60659*8.60787*8.60616
11/22/2020 18:05:00*8.60659*8.60795*8.60919*8.6055
11/22/2020 18:10:00*8.60795*8.60758*8.60813*8.60718
11/22/2020 18:15:00*8.60758*8.6067*8.60758*8.60587
11/22/2020 18:20:00*8.6067*8.60899*8.61262*8.6062
11/22/2020 18:25:00*8.60899*8.60754*8.60899*8.60719
11/22/2020 18:30:00*8.60754*8.60648*8.60825*8.60648
11/22/2020 18:35:00*8.60648*8.6064*8.61244*8.6059
11/22/2020 18:40:00*8.6064*8.60879*8.61078*8.604
11/22/2020 18:45:00*8.60879*8.6057*8.61477*8.6026
11/22/2020 18:50:00*8.6057*8.60632*8.60756*8.60376
11/22/2020 18:55:00*8.60632*8.60547*8.60647*8.60543
11/22/2020 19:00:00*8.60547*8.60438*8.60578*8.60438
11/22/2020 19:05:00*8.60438*8.60483*8.6052*8.60409
11/22/2020 19:10:00*8.60483*8.6048*8.60574*8.60453
11/22/2020 19:15:00*8.6048*8.60625*8.60678*8.6048
11/22/2020 19:20:00*8.60625*8.60731*8.60763*8.60606
11/22/2020 19:25:00*8.60731*8.60388*8.60751*8.60384
11/22/2020 19:30:00*8.60388*8.6031*8.60509*8.60275
11/22/2020 19:35:00*8.6031*8.60388*8.60388*8.60218
11/22/2020 19:40:00*8.60388*8.60363*8.60496*8.60257
11/22/2020 19:45:00*8.60363*8.60331*8.60378*8.60179
11/22/2020 19:50:00*8.60331*8.60284*8.60412*8.60238
11/22/2020 19:55:00*8.60284*8.60316*8.6037*8.60225
11/22/2020 20:00:00*8.60316*8.60245*8.60361*8.60119
11/22/2020 20:05:00*8.60245*8.60488*8.60514*8.60182
11/22/2020 20:10:00*8.60488*8.60407*8.60515*8.60407
11/22/2020 20:15:00*8.60407*8.59869*8.60407*8.59869
11/22/2020 20:20:00*8.59869*8.59681*8.59869*8.59681
11/22/2020 20:25:00*8.59681*8.59631*8.59681*8.59409
11/22/2020 20:30:00*8.59631*8.59698*8.59729*8.59536
11/22/2020 20:35:00*8.59698*8.59939*8.5995*8.59676
11/22/2020 20:40:00*8.59939*8.59831*8.60068*8.59831
11/22/2020 20:45:00*8.59831*8.59831*8.59927*8.59831
11/22/2020 20:50:00*8.59831*8.59999*8.6005*8.59831
11/22/2020 20:55:00*8.59999*8.59925*8.60016*8.59809
11/22/2020 21:00:00*8.59925*8.59754*8.59925*8.59754
11/22/2020 21:05:00*8.59754*8.59868*8.59927*8.59754
11/22/2020 21:10:00*8.59868*8.59827*8.5991*8.59827
11/22/2020 21:15:00*8.59827*8.59872*8.59902*8.59766
11/22/2020 21:20:00*8.59872*8.59958*8.60032*8.59824
11/22/2020 21:25:00*8.59958*8.59951*8.59996*8.59916
11/22/2020 21:30:00*8.59951*8.60018*8.60042*8.59897
11/22/2020 21:35:00*8.60018*8.60165*8.6017*8.59983
11/22/2020 21:40:00*8.60165*8.60189*8.60189*8.6013
11/22/2020 21:45:00*8.60189*8.6023*8.6028*8.60167
11/22/2020 21:50:00*8.6023*8.6015*8.6026*8.6015
11/22/2020 21:55:00*8.6015*8.6003*8.6018*8.6
11/22/2020 22:00:00*8.6003*8.6007*8.6013*8.5999
11/22/2020 22:05:00*8.6007*8.60096*8.6084*8.59829
11/22/2020 22:10:00*8.60096*8.5989*8.60096*8.5984
11/22/2020 22:15:00*8.5989*8.6*8.60032*8.5989
11/22/2020 22:20:00*8.6*8.60007*8.60043*8.5988
11/22/2020 22:25:00*8.60007*8.60079*8.6009*8.59992
11/22/2020 22:30:00*8.60079*8.60112*8.60116*8.60021
11/22/2020 22:35:00*8.60112*8.6018*8.60308*8.5997
11/22/2020 22:40:00*8.6018*8.60139*8.60209*8.60091
11/22/2020 22:45:00*8.60139*8.60083*8.60139*8.60068
11/22/2020 22:50:00*8.60083*8.59923*8.60106*8.5992
11/22/2020 22:55:00*8.59923*8.6009*8.613*8.5992
11/22/2020 23:00:00*8.6009*8.6014*8.60143*8.6005
11/22/2020 23:05:00*8.6014*8.60189*8.60223*8.60076
11/22/2020 23:10:00*8.60189*8.6033*8.60364*8.60189
11/22/2020 23:15:00*8.6033*8.60313*8.6033*8.60237
11/22/2020 23:20:00*8.60313*8.60299*8.60327*8.60285
11/22/2020 23:25:00*8.60299*8.6032*8.60324*8.60271
11/22/2020 23:30:00*8.6032*8.60372*8.60372*8.60307
11/22/2020 23:35:00*8.60372*8.60334*8.60393*8.60324
11/22/2020 23:40:00*8.60334*8.60352*8.60352*8.60254
11/22/2020 23:45:00*8.60352*8.60337*8.60352*8.60289
11/22/2020 23:50:00*8.60337*8.60317*8.60373*8.60317
11/22/2020 23:55:00*8.60317*8.6031*8.60317*8.60286
11/23/2020 00:00:00*8.6031*8.60265*8.60357*8.60265
11/23/2020 00:05:00*8.60265*8.60246*8.60332*8.60246
11/23/2020 00:10:00*8.60246*8.60276*8.60302*8.60193
11/23/2020 00:15:00*8.60276*8.60191*8.60276*8.60188
11/23/2020 00:20:00*8.60191*8.60167*8.60214*8.60161
11/23/2020 00:25:00*8.60167*8.60194*8.60686*8.60034
11/23/2020 00:30:00*8.60194*8.60375*8.60403*8.60194
11/23/2020 00:35:00*8.60375*8.60377*8.60378*8.60347
11/23/2020 00:40:00*8.60377*8.60374*8.60387*8.60367
11/23/2020 00:45:00*8.60374*8.604*8.60406*8.60331
11/23/2020 00:50:00*8.604*8.6031*8.604*8.60266
11/23/2020 00:55:00*8.6031*8.6023*8.6031*8.60193
11/23/2020 01:00:00*8.6023*8.59972*8.60236*8.59952
11/23/2020 01:05:00*8.59972*8.5966*8.5998*8.59518
11/23/2020 01:10:00*8.5966*8.5964*8.5967*8.595
11/23/2020 01:15:00*8.5964*8.6017*8.6017*8.59365
11/23/2020 01:20:00*8.6017*8.5984*8.6023*8.59834
11/23/2020 01:25:00*8.5984*8.59861*8.599*8.59833
11/23/2020 01:30:00*8.59861*8.6001*8.6001*8.59829
11/23/2020 01:35:00*8.6001*8.6005*8.6009*8.5996
11/23/2020 01:40:00*8.6005*8.6008*8.6028*8.6005
11/23/2020 01:45:00*8.6008*8.6012*8.6022*8.6005
11/23/2020 01:50:00*8.6012*8.6037*8.6049*8.6006
11/23/2020 01:55:00*8.6037*8.6046*8.6048*8.60196
11/23/2020 02:00:00*8.6046*8.6024*8.6047*8.60231
11/23/2020 02:05:00*8.6024*8.6008*8.6027*8.59923
11/23/2020 02:10:00*8.6008*8.6013*8.604*8.6004
11/23/2020 02:15:00*8.6013*8.6031*8.6043*8.60057
11/23/2020 02:20:00*8.6031*8.6025*8.6038*8.6024
11/23/2020 02:25:00*8.6025*8.6032*8.6043*8.60205
11/23/2020 02:30:00*8.6032*8.5989*8.6034*8.5984
11/23/2020 02:35:00*8.5989*8.6017*8.6019*8.5989
11/23/2020 02:40:00*8.6017*8.60044*8.6019*8.60029
11/23/2020 02:45:00*8.60044*8.60058*8.6008*8.5984
11/23/2020 02:50:00*8.60058*8.60241*8.60557*8.60044
11/23/2020 02:55:00*8.60241*8.5933*8.60241*8.59157
11/23/2020 03:00:00*8.5933*8.5988*8.5988*8.5918
11/23/2020 03:05:00*8.5988*8.5989*8.60264*8.59726
11/23/2020 03:10:00*8.5989*8.59434*8.59939*8.59207
11/23/2020 03:15:00*8.59434*8.60176*8.60205*8.59229
11/23/2020 03:20:00*8.60176*8.60203*8.60464*8.60092
11/23/2020 03:25:00*8.60203*8.59477*8.60203*8.59463
11/23/2020 03:30:00*8.59477*8.5994*8.6002*8.59465
11/23/2020 03:35:00*8.5994*8.59537*8.5994*8.5928
11/23/2020 03:40:00*8.59537*8.60504*8.60618*8.59537
11/23/2020 03:45:00*8.60504*8.60231*8.60638*8.60118
11/23/2020 03:50:00*8.60231*8.59726*8.60283*8.59726
11/23/2020 03:55:00*8.59726*8.59964*8.59971*8.59249
11/23/2020 04:00:00*8.59964*8.5975*8.60197*8.59738
11/23/2020 04:05:00*8.5975*8.6007*8.6007*8.596
11/23/2020 04:10:00*8.6007*8.59732*8.60106*8.597
11/23/2020 04:15:00*8.59732*8.5992*8.6036*8.59709
11/23/2020 04:20:00*8.5992*8.59922*8.5999*8.59533
11/23/2020 04:25:00*8.59922*8.59702*8.5999*8.59413
11/23/2020 04:30:00*8.59702*8.5956*8.6001*8.5956
11/23/2020 04:35:00*8.5956*8.5996*8.5997*8.59517
11/23/2020 04:40:00*8.5996*8.6023*8.60632*8.59915
11/23/2020 04:45:00*8.6023*8.6016*8.60446*8.60133
11/23/2020 04:50:00*8.6016*8.59775*8.60161*8.59714
11/23/2020 04:55:00*8.59775*8.59424*8.59897*8.59383
11/23/2020 05:00:00*8.59424*8.59459*8.59602*8.59323
11/23/2020 05:05:00*8.59459*8.5974*8.59923*8.59448
11/23/2020 05:10:00*8.5974*8.59263*8.5974*8.5921
11/23/2020 05:15:00*8.59263*8.59524*8.59664*8.59121
11/23/2020 05:20:00*8.59524*8.5933*8.5997*8.5933
11/23/2020 05:25:00*8.5933*8.5922*8.5973*8.5918
11/23/2020 05:30:00*8.5922*8.5918*8.5943*8.59112
11/23/2020 05:35:00*8.5918*8.596*8.5966*8.59066
11/23/2020 05:40:00*8.596*8.59479*8.5964*8.5935
11/23/2020 05:45:00*8.59479*8.59484*8.59683*8.59162
11/23/2020 05:50:00*8.59484*8.58977*8.59484*8.58962
11/23/2020 05:55:00*8.58977*8.5898*8.59282*8.58823
11/23/2020 06:00:00*8.5898*8.58749*8.59524*8.58609
11/23/2020 06:05:00*8.58749*8.58981*8.59067*8.58579
11/23/2020 06:10:00*8.58981*8.58951*8.59116*8.58876
11/23/2020 06:15:00*8.58951*8.58305*8.58984*8.58278
11/23/2020 06:20:00*8.58305*8.58704*8.58716*8.58128
11/23/2020 06:25:00*8.58704*8.58881*8.58932*8.58633
11/23/2020 06:30:00*8.58881*8.59097*8.59366*8.58881
11/23/2020 06:35:00*8.59097*8.59183*8.59522*8.58994
11/23/2020 06:40:00*8.59183*8.58558*8.59183*8.58558
11/23/2020 06:45:00*8.58558*8.58814*8.5888*8.58558
11/23/2020 06:50:00*8.58814*8.58947*8.58966*8.58644
11/23/2020 06:55:00*8.58947*8.58946*8.59049*8.58858
11/23/2020 07:00:00*8.58946*8.58786*8.58979*8.58683
11/23/2020 07:05:00*8.58786*8.58762*8.59451*8.58501
11/23/2020 07:10:00*8.58762*8.58796*8.58868*8.58511
11/23/2020 07:15:00*8.58796*8.59009*8.59027*8.58698
11/23/2020 07:20:00*8.59009*8.58624*8.59194*8.58605
11/23/2020 07:25:00*8.58624*8.58832*8.59072*8.58574
11/23/2020 07:30:00*8.58832*8.58302*8.58832*8.58184
11/23/2020 07:35:00*8.58302*8.58294*8.58407*8.58256
11/23/2020 07:40:00*8.58294*8.581*8.58463*8.57976
11/23/2020 07:45:00*8.581*8.58269*8.58503*8.57923
11/23/2020 07:50:00*8.58269*8.58141*8.58511*8.58102
11/23/2020 07:55:00*8.58141*8.58304*8.58349*8.58073
11/23/2020 08:00:00*8.58304*8.5779*8.58304*8.57788
11/23/2020 08:05:00*8.5779*8.58328*8.58392*8.57748
11/23/2020 08:10:00*8.58328*8.58069*8.58328*8.57818
11/23/2020 08:15:00*8.58069*8.58209*8.58401*8.58004
11/23/2020 08:20:00*8.58209*8.58117*8.58331*8.57969
11/23/2020 08:25:00*8.58117*8.58085*8.58218*8.58071
11/23/2020 08:30:00*8.58085*8.58051*8.5825*8.57987
11/23/2020 08:35:00*8.58051*8.5824*8.5857*8.58037
11/23/2020 08:40:00*8.5824*8.5821*8.5841*8.58072
11/23/2020 08:45:00*8.5821*8.58698*8.5918*8.5815
11/23/2020 08:50:00*8.58698*8.5842*8.58803*8.5831
11/23/2020 08:55:00*8.5842*8.5872*8.5904*8.58375
11/23/2020 09:00:00*8.5872*8.58807*8.58866*8.58519
11/23/2020 09:05:00*8.58807*8.58637*8.58826*8.58535
11/23/2020 09:10:00*8.58637*8.58895*8.59048*8.58637
11/23/2020 09:15:00*8.58895*8.59208*8.59272*8.58895
11/23/2020 09:20:00*8.59208*8.59518*8.59631*8.59114
11/23/2020 09:25:00*8.59518*8.59736*8.59769*8.59439
11/23/2020 09:30:00*8.59736*8.60162*8.6026*8.5966
11/23/2020 09:35:00*8.60162*8.59915*8.60162*8.59757
11/23/2020 09:40:00*8.59915*8.59739*8.60105*8.59731
11/23/2020 09:45:00*8.59739*8.59855*8.59881*8.59608
11/23/2020 09:50:00*8.59855*8.61641*8.61732*8.59855
11/23/2020 09:55:00*8.61641*8.62102*8.62288*8.61452
11/23/2020 10:00:00*8.62102*8.62026*8.62472*8.61833
11/23/2020 10:05:00*8.62026*8.6308*8.63164*8.62026
11/23/2020 10:10:00*8.6308*8.63609*8.64008*8.63015
11/23/2020 10:15:00*8.63609*8.64393*8.64538*8.63589
11/23/2020 10:20:00*8.64393*8.6444*8.64704*8.64143
11/23/2020 10:25:00*8.6444*8.656*8.65659*8.6444
11/23/2020 10:30:00*8.656*8.66012*8.66187*8.65582
11/23/2020 10:35:00*8.66012*8.65335*8.66174*8.65221
11/23/2020 10:40:00*8.65335*8.64413*8.65523*8.6441
11/23/2020 10:45:00*8.64413*8.65016*8.65184*8.64239
11/23/2020 10:50:00*8.65016*8.65182*8.65644*8.64915
11/23/2020 10:55:00*8.65182*8.64849*8.65264*8.64536
11/23/2020 11:00:00*8.64849*8.6523*8.65402*8.64734
11/23/2020 11:05:00*8.6523*8.65234*8.65336*8.64083
11/23/2020 11:10:00*8.65234*8.66279*8.66543*8.65101
11/23/2020 11:15:00*8.66279*8.66469*8.6694*8.66259
11/23/2020 11:20:00*8.66469*8.6572*8.66631*8.6534
11/23/2020 11:25:00*8.6572*8.65612*8.6603*8.65459
11/23/2020 11:30:00*8.65612*8.64925*8.65713*8.64908
11/23/2020 11:35:00*8.64925*8.65441*8.65584*8.64872
11/23/2020 11:40:00*8.65441*8.65028*8.65487*8.6497
11/23/2020 11:45:00*8.65028*8.65181*8.65299*8.65003
11/23/2020 11:50:00*8.65181*8.64806*8.65181*8.64791
11/23/2020 11:55:00*8.64806*8.65043*8.65063*8.64786
11/23/2020 12:00:00*8.65043*8.64873*8.65051*8.64698
11/23/2020 12:05:00*8.64873*8.64757*8.65241*8.64646
11/23/2020 12:10:00*8.64757*8.64524*8.6478*8.64503
11/23/2020 12:15:00*8.64524*8.64748*8.64753*8.64505
11/23/2020 12:20:00*8.64748*8.65007*8.65105*8.64748
11/23/2020 12:25:00*8.65007*8.64557*8.65024*8.64557
11/23/2020 12:30:00*8.64557*8.6482*8.6488*8.6446
11/23/2020 12:35:00*8.6482*8.63961*8.6482*8.63932
11/23/2020 12:40:00*8.63961*8.6364*8.6399*8.6364
11/23/2020 12:45:00*8.6364*8.63909*8.63992*8.63514
11/23/2020 12:50:00*8.63909*8.6351*8.6393*8.63468
11/23/2020 12:55:00*8.6351*8.6321*8.6351*8.6314
11/23/2020 13:00:00*8.6321*8.63578*8.6363*8.63164
11/23/2020 13:05:00*8.63578*8.63438*8.6374*8.63317
11/23/2020 13:10:00*8.63438*8.63526*8.63603*8.63284
11/23/2020 13:15:00*8.63526*8.63641*8.63875*8.63523
11/23/2020 13:20:00*8.63641*8.63714*8.63736*8.63619
11/23/2020 13:25:00*8.63714*8.63679*8.63819*8.63675
11/23/2020 13:30:00*8.63679*8.63575*8.63842*8.63489
11/23/2020 13:35:00*8.63575*8.63633*8.63741*8.63486
11/23/2020 13:40:00*8.63633*8.63587*8.63654*8.6345
11/23/2020 13:45:00*8.63587*8.63622*8.63746*8.63553
11/23/2020 13:50:00*8.63622*8.63411*8.63677*8.63359
11/23/2020 13:55:00*8.63411*8.63439*8.6346*8.63354
11/23/2020 14:00:00*8.63439*8.63385*8.63505*8.63361
11/23/2020 14:05:00*8.63385*8.63199*8.63497*8.6311
11/23/2020 14:10:00*8.63199*8.63797*8.63841*8.6315
11/23/2020 14:15:00*8.63797*8.63828*8.63978*8.63763
11/23/2020 14:20:00*8.63828*8.64072*8.64157*8.63794
11/23/2020 14:25:00*8.64072*8.6431*8.6433*8.64064
11/23/2020 14:30:00*8.6431*8.6411*8.6431*8.641
11/23/2020 14:35:00*8.6411*8.6395*8.6411*8.6395
11/23/2020 14:40:00*8.6395*8.6407*8.6422*8.63892
11/23/2020 14:45:00*8.6407*8.64173*8.6429*8.64038
11/23/2020 14:50:00*8.64173*8.64181*8.64244*8.64124
11/23/2020 14:55:00*8.64181*8.63617*8.64182*8.63611
11/23/2020 15:00:00*8.63617*8.63298*8.63662*8.63228
11/23/2020 15:05:00*8.63298*8.6293*8.63369*8.62771
11/23/2020 15:10:00*8.6293*8.63075*8.63093*8.62835
11/23/2020 15:15:00*8.63075*8.62674*8.63082*8.62643
11/23/2020 15:20:00*8.62674*8.63041*8.63165*8.6267
11/23/2020 15:25:00*8.63041*8.63114*8.63148*8.62985
11/23/2020 15:30:00*8.63114*8.63226*8.63285*8.63102
11/23/2020 15:35:00*8.63226*8.63409*8.6344*8.63121
11/23/2020 15:40:00*8.63409*8.63526*8.6353*8.6336
11/23/2020 15:45:00*8.63526*8.63488*8.6358*8.63431
11/23/2020 15:50:00*8.63488*8.63302*8.63488*8.63135
11/23/2020 15:55:00*8.63302*8.63474*8.63564*8.63282
11/23/2020 16:00:00*8.63474*8.63673*8.63729*8.63474
11/23/2020 16:05:00*8.63673*8.63513*8.6379*8.63513
11/23/2020 16:10:00*8.63513*8.63447*8.63513*8.63431
11/23/2020 16:15:00*8.63447*8.6346*8.63477*8.63436
11/23/2020 16:20:00*8.6346*8.63194*8.6346*8.63142
11/23/2020 16:25:00*8.63194*8.6315*8.6323*8.63128
11/23/2020 16:30:00*8.6315*8.63094*8.632*8.63031
11/23/2020 16:35:00*8.63094*8.63138*8.63231*8.63083
11/23/2020 16:40:00*8.63138*8.62911*8.63142*8.62893
11/23/2020 16:45:00*8.62911*8.6285*8.62911*8.62815
11/23/2020 16:50:00*8.6285*8.6274*8.6287*8.62663
11/23/2020 16:55:00*8.6274*8.6262*8.6274*8.6258
11/23/2020 17:00:00*8.6262*8.6241*8.6293*8.61935
