11/19/2020 17:05:00*8.5902*8.59298*8.59646*8.5857
11/19/2020 17:10:00*8.59298*8.59426*8.59426*8.59262
11/19/2020 17:15:00*8.59426*8.59532*8.59573*8.5941
11/19/2020 17:20:00*8.59532*8.59725*8.59725*8.59532
11/19/2020 17:25:00*8.59725*8.59799*8.59965*8.59725
11/19/2020 17:30:00*8.59799*8.59667*8.60018*8.59667
11/19/2020 17:35:00*8.59667*8.59531*8.59669*8.59362
11/19/2020 17:40:00*8.59531*8.59546*8.59546*8.5951
11/19/2020 17:45:00*8.59546*8.59675*8.59708*8.59531
11/19/2020 17:50:00*8.59675*8.59573*8.59748*8.59558
11/19/2020 17:55:00*8.59573*8.59499*8.59709*8.59493
11/19/2020 18:00:00*8.59499*8.59403*8.59695*8.59403
11/19/2020 18:05:00*8.59403*8.59789*8.59883*8.59389
11/19/2020 18:10:00*8.59789*8.59979*8.6005*8.59788
11/19/2020 18:15:00*8.59979*8.59848*8.60041*8.59848
11/19/2020 18:20:00*8.59848*8.5984*8.59943*8.59759
11/19/2020 18:25:00*8.5984*8.59832*8.59882*8.59777
11/19/2020 18:30:00*8.59832*8.59822*8.59979*8.59766
11/19/2020 18:35:00*8.59822*8.60138*8.60138*8.59809
11/19/2020 18:40:00*8.60138*8.60337*8.60373*8.6013
11/19/2020 18:45:00*8.60337*8.60258*8.60362*8.60151
11/19/2020 18:50:00*8.60258*8.6012*8.60378*8.60041
11/19/2020 18:55:00*8.6012*8.60188*8.60325*8.6008
11/19/2020 19:00:00*8.60188*8.60361*8.60361*8.60172
11/19/2020 19:05:00*8.60361*8.59842*8.60361*8.59842
11/19/2020 19:10:00*8.59842*8.59944*8.60079*8.59842
11/19/2020 19:15:00*8.59944*8.60455*8.60639*8.59909
11/19/2020 19:20:00*8.60455*8.60385*8.60455*8.60367
11/19/2020 19:25:00*8.60385*8.60433*8.60448*8.60344
11/19/2020 19:30:00*8.60433*8.60429*8.60455*8.60355
11/19/2020 19:35:00*8.60429*8.5988*8.60429*8.5988
11/19/2020 19:40:00*8.5988*8.59797*8.5994*8.59669
11/19/2020 19:45:00*8.59797*8.59824*8.59853*8.59782
11/19/2020 19:50:00*8.59824*8.59917*8.59936*8.59824
11/19/2020 19:55:00*8.59917*8.59879*8.60036*8.59857
11/19/2020 20:00:00*8.59879*8.59737*8.59922*8.59727
11/19/2020 20:05:00*8.59737*8.59775*8.59802*8.59611
11/19/2020 20:10:00*8.59775*8.59838*8.5985*8.59734
11/19/2020 20:15:00*8.59838*8.59698*8.59849*8.59662
11/19/2020 20:20:00*8.59698*8.59597*8.59722*8.5956
11/19/2020 20:25:00*8.59597*8.594*8.59633*8.59274
11/19/2020 20:30:00*8.594*8.59566*8.59566*8.59381
11/19/2020 20:35:00*8.59566*8.5985*8.59884*8.59484
11/19/2020 20:40:00*8.5985*8.59898*8.59921*8.59765
11/19/2020 20:45:00*8.59898*8.59872*8.59929*8.59837
11/19/2020 20:50:00*8.59872*8.59893*8.59922*8.59791
11/19/2020 20:55:00*8.59893*8.598*8.59981*8.59767
11/19/2020 21:00:00*8.598*8.59669*8.59864*8.59617
11/19/2020 21:05:00*8.59669*8.59867*8.5991*8.5963
11/19/2020 21:10:00*8.59867*8.59901*8.60035*8.59867
11/19/2020 21:15:00*8.59901*8.59987*8.60041*8.599
11/19/2020 21:20:00*8.59987*8.60074*8.60079*8.59965
11/19/2020 21:25:00*8.60074*8.59972*8.60116*8.59861
11/19/2020 21:30:00*8.59972*8.6004*8.6008*8.59972
11/19/2020 21:35:00*8.6004*8.60092*8.60092*8.60037
11/19/2020 21:40:00*8.60092*8.60118*8.60166*8.60045
11/19/2020 21:45:00*8.60118*8.6016*8.60184*8.60094
11/19/2020 21:50:00*8.6016*8.60081*8.60201*8.59801
11/19/2020 21:55:00*8.60081*8.60036*8.60092*8.59982
11/19/2020 22:00:00*8.60036*8.60176*8.60489*8.59999
11/19/2020 22:05:00*8.60176*8.59959*8.60176*8.59959
11/19/2020 22:10:00*8.59959*8.59915*8.59959*8.59894
11/19/2020 22:15:00*8.59915*8.59205*8.59915*8.59059
11/19/2020 22:20:00*8.59205*8.59783*8.60128*8.59185
11/19/2020 22:25:00*8.59783*8.59589*8.59818*8.59005
11/19/2020 22:30:00*8.59589*8.59406*8.59589*8.59331
11/19/2020 22:35:00*8.59406*8.59664*8.59677*8.59406
11/19/2020 22:40:00*8.59664*8.59628*8.5972*8.59608
11/19/2020 22:45:00*8.59628*8.59551*8.59642*8.59517
11/19/2020 22:50:00*8.59551*8.5963*8.5963*8.59532
11/19/2020 22:55:00*8.5963*8.59613*8.59679*8.59578
11/19/2020 23:00:00*8.59613*8.5952*8.5963*8.5951
11/19/2020 23:05:00*8.5952*8.59661*8.59661*8.5952
11/19/2020 23:10:00*8.59661*8.59539*8.59663*8.59503
11/19/2020 23:15:00*8.59539*8.59462*8.59602*8.59458
11/19/2020 23:20:00*8.59462*8.59395*8.59467*8.59381
11/19/2020 23:25:00*8.59395*8.59276*8.59395*8.5913
11/19/2020 23:30:00*8.59276*8.5929*8.594*8.5925
11/19/2020 23:35:00*8.5929*8.5936*8.5949*8.5929
11/19/2020 23:40:00*8.5936*8.5901*8.5945*8.5901
11/19/2020 23:45:00*8.5901*8.5893*8.5928*8.5877
11/19/2020 23:50:00*8.5893*8.5899*8.5908*8.5868
11/19/2020 23:55:00*8.5899*8.5891*8.5902*8.589
11/20/2020 00:00:00*8.5891*8.5886*8.5893*8.5879
11/20/2020 00:05:00*8.5886*8.588*8.5888*8.5877
11/20/2020 00:10:00*8.588*8.5883*8.589*8.588
11/20/2020 00:15:00*8.5883*8.5894*8.5899*8.588
11/20/2020 00:20:00*8.5894*8.5903*8.5907*8.5894
11/20/2020 00:25:00*8.5903*8.59*8.5912*8.5898
11/20/2020 00:30:00*8.59*8.5905*8.5911*8.5897
11/20/2020 00:35:00*8.5905*8.5876*8.5915*8.5852
11/20/2020 00:40:00*8.5876*8.5866*8.5883*8.5857
11/20/2020 00:45:00*8.5866*8.586*8.5884*8.5827
11/20/2020 00:50:00*8.586*8.5872*8.588*8.5858
11/20/2020 00:55:00*8.5872*8.5869*8.5881*8.5832
11/20/2020 01:00:00*8.5869*8.5864*8.5871*8.5846
11/20/2020 01:05:00*8.5864*8.5875*8.5882*8.5859
11/20/2020 01:10:00*8.5875*8.5882*8.5885*8.5872
11/20/2020 01:15:00*8.5882*8.58793*8.5882*8.5872
11/20/2020 01:20:00*8.58793*8.5878*8.588*8.5869
11/20/2020 01:25:00*8.5878*8.5876*8.5881*8.5871
11/20/2020 01:30:00*8.5876*8.5866*8.5925*8.5862
11/20/2020 01:35:00*8.5866*8.5876*8.5881*8.5857
11/20/2020 01:40:00*8.5876*8.5879*8.5912*8.5876
11/20/2020 01:45:00*8.5879*8.5888*8.5897*8.58745
11/20/2020 01:50:00*8.5888*8.5891*8.5897*8.5882
11/20/2020 01:55:00*8.5891*8.59*8.5907*8.588
11/20/2020 02:00:00*8.59*8.5894*8.5946*8.5883
11/20/2020 02:05:00*8.5894*8.5856*8.5918*8.58242
11/20/2020 02:10:00*8.5856*8.5928*8.5951*8.5856
11/20/2020 02:15:00*8.5928*8.5965*8.59834*8.5928
11/20/2020 02:20:00*8.5965*8.5953*8.5975*8.5935
11/20/2020 02:25:00*8.5953*8.5962*8.597*8.5948
11/20/2020 02:30:00*8.5962*8.60179*8.60179*8.59611
11/20/2020 02:35:00*8.60179*8.6016*8.6026*8.5958
11/20/2020 02:40:00*8.6016*8.60107*8.6037*8.6
11/20/2020 02:45:00*8.60107*8.6018*8.6038*8.5994
11/20/2020 02:50:00*8.6018*8.6002*8.60378*8.5999
11/20/2020 02:55:00*8.6002*8.5994*8.6015*8.5972
11/20/2020 03:00:00*8.5994*8.5974*8.6022*8.59602
11/20/2020 03:05:00*8.5974*8.59803*8.59984*8.59226
11/20/2020 03:10:00*8.59803*8.60444*8.60606*8.59693
11/20/2020 03:15:00*8.60444*8.60923*8.61191*8.604
11/20/2020 03:20:00*8.60923*8.60524*8.60927*8.59988
11/20/2020 03:25:00*8.60524*8.60326*8.60543*8.60166
11/20/2020 03:30:00*8.60326*8.59943*8.60412*8.59855
11/20/2020 03:35:00*8.59943*8.6043*8.60441*8.59745
11/20/2020 03:40:00*8.6043*8.60477*8.60512*8.60272
11/20/2020 03:45:00*8.60477*8.59978*8.60477*8.59847
11/20/2020 03:50:00*8.59978*8.60526*8.606*8.59913
11/20/2020 03:55:00*8.60526*8.608*8.60884*8.6037
11/20/2020 04:00:00*8.608*8.60704*8.60953*8.60663
11/20/2020 04:05:00*8.60704*8.61594*8.61629*8.60672
11/20/2020 04:10:00*8.61594*8.61795*8.6213*8.61509
11/20/2020 04:15:00*8.61795*8.61283*8.61818*8.6128
11/20/2020 04:20:00*8.61283*8.61476*8.61553*8.60883
11/20/2020 04:25:00*8.61476*8.61718*8.61815*8.61347
11/20/2020 04:30:00*8.61718*8.61107*8.62123*8.61079
11/20/2020 04:35:00*8.61107*8.6154*8.6174*8.61018
11/20/2020 04:40:00*8.6154*8.61181*8.6171*8.6112
11/20/2020 04:45:00*8.61181*8.6142*8.61423*8.6098
11/20/2020 04:50:00*8.6142*8.6163*8.6164*8.61379
11/20/2020 04:55:00*8.6163*8.61813*8.62096*8.6159
11/20/2020 05:00:00*8.61813*8.62051*8.62109*8.61756
11/20/2020 05:05:00*8.62051*8.61976*8.62125*8.61644
11/20/2020 05:10:00*8.61976*8.6202*8.62108*8.61796
11/20/2020 05:15:00*8.6202*8.62036*8.62219*8.6167
11/20/2020 05:20:00*8.62036*8.62331*8.62407*8.61826
11/20/2020 05:25:00*8.62331*8.62233*8.62409*8.62059
11/20/2020 05:30:00*8.62233*8.62205*8.62392*8.62025
11/20/2020 05:35:00*8.62205*8.61723*8.62216*8.61719
11/20/2020 05:40:00*8.61723*8.61664*8.6205*8.61626
11/20/2020 05:45:00*8.61664*8.61816*8.6201*8.61653
11/20/2020 05:50:00*8.61816*8.61448*8.61926*8.6124
11/20/2020 05:55:00*8.61448*8.6169*8.61743*8.6127
11/20/2020 06:00:00*8.6169*8.62219*8.62286*8.61569
11/20/2020 06:05:00*8.62219*8.61994*8.62345*8.6197
11/20/2020 06:10:00*8.61994*8.61797*8.62103*8.61782
11/20/2020 06:15:00*8.61797*8.61604*8.61801*8.615
11/20/2020 06:20:00*8.61604*8.61616*8.61909*8.6158
11/20/2020 06:25:00*8.61616*8.61474*8.6166*8.61155
11/20/2020 06:30:00*8.61474*8.6164*8.6178*8.6145
11/20/2020 06:35:00*8.6164*8.6121*8.6168*8.612
11/20/2020 06:40:00*8.6121*8.6086*8.613*8.6083
11/20/2020 06:45:00*8.6086*8.6035*8.61*8.60327
11/20/2020 06:50:00*8.6035*8.59858*8.6043*8.59779
11/20/2020 06:55:00*8.59858*8.5959*8.59858*8.59458
11/20/2020 07:00:00*8.5959*8.5958*8.5979*8.59486
11/20/2020 07:05:00*8.5958*8.5974*8.5976*8.59234
11/20/2020 07:10:00*8.5974*8.60258*8.60273*8.5973
11/20/2020 07:15:00*8.60258*8.60165*8.60287*8.59922
11/20/2020 07:20:00*8.60165*8.60046*8.60353*8.59993
11/20/2020 07:25:00*8.60046*8.59882*8.60081*8.59766
11/20/2020 07:30:00*8.59882*8.60117*8.60195*8.59873
11/20/2020 07:35:00*8.60117*8.6054*8.6057*8.60031
11/20/2020 07:40:00*8.6054*8.60386*8.6059*8.60319
11/20/2020 07:45:00*8.60386*8.60461*8.6063*8.60365
11/20/2020 07:50:00*8.60461*8.60637*8.6081*8.6032
11/20/2020 07:55:00*8.60637*8.6047*8.60718*8.6047
11/20/2020 08:00:00*8.6047*8.60589*8.60701*8.6045
11/20/2020 08:05:00*8.60589*8.60735*8.60741*8.60581
11/20/2020 08:10:00*8.60735*8.60978*8.61109*8.60735
11/20/2020 08:15:00*8.60978*8.61127*8.6128*8.60959
11/20/2020 08:20:00*8.61127*8.61466*8.61508*8.61015
11/20/2020 08:25:00*8.61466*8.61306*8.61599*8.61111
11/20/2020 08:30:00*8.61306*8.61551*8.61658*8.61158
11/20/2020 08:35:00*8.61551*8.6161*8.6178*8.6124
11/20/2020 08:40:00*8.6161*8.6165*8.61695*8.6133
11/20/2020 08:45:00*8.6165*8.6165*8.61773*8.6147
11/20/2020 08:50:00*8.6165*8.61689*8.62143*8.6165
11/20/2020 08:55:00*8.61689*8.61741*8.61799*8.61509
11/20/2020 09:00:00*8.61741*8.61446*8.61741*8.6122
11/20/2020 09:05:00*8.61446*8.61398*8.61776*8.61306
11/20/2020 09:10:00*8.61398*8.61468*8.61582*8.6098
11/20/2020 09:15:00*8.61468*8.61*8.61625*8.6099
11/20/2020 09:20:00*8.61*8.6096*8.61224*8.6081
11/20/2020 09:25:00*8.6096*8.60852*8.6102*8.60514
11/20/2020 09:30:00*8.60852*8.61097*8.61131*8.60745
11/20/2020 09:35:00*8.61097*8.61151*8.61374*8.60996
11/20/2020 09:40:00*8.61151*8.60694*8.61288*8.60677
11/20/2020 09:45:00*8.60694*8.6069*8.60797*8.60483
11/20/2020 09:50:00*8.6069*8.60758*8.61123*8.60533
11/20/2020 09:55:00*8.60758*8.61328*8.61329*8.60712
11/20/2020 10:00:00*8.61328*8.61546*8.618*8.61209
11/20/2020 10:05:00*8.61546*8.6159*8.6159*8.61241
11/20/2020 10:10:00*8.6159*8.612*8.6159*8.6113
11/20/2020 10:15:00*8.612*8.61758*8.61819*8.61117
11/20/2020 10:20:00*8.61758*8.6215*8.62262*8.61758
11/20/2020 10:25:00*8.6215*8.60852*8.6224*8.60852
11/20/2020 10:30:00*8.60852*8.60686*8.6109*8.60679
11/20/2020 10:35:00*8.60686*8.60836*8.617*8.6066
11/20/2020 10:40:00*8.60836*8.6103*8.61048*8.60738
11/20/2020 10:45:00*8.6103*8.61072*8.61217*8.60901
11/20/2020 10:50:00*8.61072*8.61631*8.61838*8.60989
11/20/2020 10:55:00*8.61631*8.6183*8.61834*8.61534
11/20/2020 11:00:00*8.6183*8.61171*8.62213*8.60942
11/20/2020 11:05:00*8.61171*8.61076*8.61258*8.60772
11/20/2020 11:10:00*8.61076*8.60891*8.61076*8.60555
11/20/2020 11:15:00*8.60891*8.61094*8.6124*8.60834
11/20/2020 11:20:00*8.61094*8.6092*8.6111*8.60842
11/20/2020 11:25:00*8.6092*8.61295*8.6138*8.60796
11/20/2020 11:30:00*8.61295*8.61221*8.61379*8.61154
11/20/2020 11:35:00*8.61221*8.6137*8.61399*8.6112
11/20/2020 11:40:00*8.6137*8.61408*8.61554*8.6137
11/20/2020 11:45:00*8.61408*8.61597*8.61597*8.6139
11/20/2020 11:50:00*8.61597*8.62138*8.62142*8.61588
11/20/2020 11:55:00*8.62138*8.61879*8.62222*8.61879
11/20/2020 12:00:00*8.61879*8.61647*8.61887*8.61598
11/20/2020 12:05:00*8.61647*8.6159*8.61655*8.61486
11/20/2020 12:10:00*8.6159*8.6178*8.61841*8.6156
11/20/2020 12:15:00*8.6178*8.61768*8.6208*8.61758
11/20/2020 12:20:00*8.61768*8.6149*8.61891*8.61399
11/20/2020 12:25:00*8.6149*8.61496*8.6152*8.61416
11/20/2020 12:30:00*8.61496*8.6159*8.6171*8.61488
11/20/2020 12:35:00*8.6159*8.61584*8.6165*8.6156
11/20/2020 12:40:00*8.61584*8.6137*8.6163*8.61363
11/20/2020 12:45:00*8.6137*8.61383*8.6158*8.61298
11/20/2020 12:50:00*8.61383*8.61289*8.61453*8.61273
11/20/2020 12:55:00*8.61289*8.6136*8.614*8.61258
11/20/2020 13:00:00*8.6136*8.6162*8.6169*8.6136
11/20/2020 13:05:00*8.6162*8.61486*8.6166*8.61442
11/20/2020 13:10:00*8.61486*8.6152*8.61581*8.61469
11/20/2020 13:15:00*8.6152*8.6153*8.6164*8.61502
11/20/2020 13:20:00*8.6153*8.61517*8.6157*8.61437
11/20/2020 13:25:00*8.61517*8.6166*8.6188*8.61517
11/20/2020 13:30:00*8.6166*8.6153*8.617*8.61465
11/20/2020 13:35:00*8.6153*8.6139*8.6154*8.61333
11/20/2020 13:40:00*8.6139*8.6133*8.6143*8.61297
11/20/2020 13:45:00*8.6133*8.614*8.6144*8.61312
11/20/2020 13:50:00*8.614*8.61451*8.6166*8.61361
11/20/2020 13:55:00*8.61451*8.61294*8.61457*8.61292
11/20/2020 14:00:00*8.61294*8.6136*8.6139*8.61289
11/20/2020 14:05:00*8.6136*8.61447*8.6162*8.61356
11/20/2020 14:10:00*8.61447*8.61399*8.6148*8.61335
11/20/2020 14:15:00*8.61399*8.61468*8.61509*8.6139
11/20/2020 14:20:00*8.61468*8.61422*8.61525*8.6142
11/20/2020 14:25:00*8.61422*8.6154*8.6154*8.61358
11/20/2020 14:30:00*8.6154*8.61546*8.61595*8.61506
11/20/2020 14:35:00*8.61546*8.61542*8.6159*8.61504
11/20/2020 14:40:00*8.61542*8.61532*8.61565*8.61457
11/20/2020 14:45:00*8.61532*8.6139*8.61639*8.61338
11/20/2020 14:50:00*8.6139*8.61424*8.61544*8.6135
11/20/2020 14:55:00*8.61424*8.6141*8.61448*8.61395
11/20/2020 15:00:00*8.6141*8.61364*8.61514*8.61364
11/20/2020 15:05:00*8.61364*8.61398*8.61446*8.61331
11/20/2020 15:10:00*8.61398*8.61472*8.61472*8.61388
11/20/2020 15:15:00*8.61472*8.61478*8.61505*8.61395
11/20/2020 15:20:00*8.61478*8.61551*8.6166*8.61478
11/20/2020 15:25:00*8.61551*8.61576*8.61582*8.61458
11/20/2020 15:30:00*8.61576*8.61703*8.61719*8.61475
11/20/2020 15:35:00*8.61703*8.61956*8.62084*8.61703
11/20/2020 15:40:00*8.61956*8.6193*8.61956*8.6183
11/20/2020 15:45:00*8.6193*8.61884*8.62003*8.61884
11/20/2020 15:50:00*8.61884*8.61757*8.61955*8.61718
11/20/2020 15:55:00*8.61757*8.61828*8.61841*8.61727
11/20/2020 16:00:00*8.61828*8.6173*8.62239*8.60876
11/20/2020 16:05:00*8.6173*8.61566*8.62092*8.61232
11/20/2020 16:10:00*8.61566*8.61823*8.61868*8.61285
11/20/2020 16:15:00*8.61823*8.61334*8.61823*8.61316
11/20/2020 16:20:00*8.61334*8.61653*8.61854*8.6131
11/20/2020 16:25:00*8.61653*8.6175*8.61895*8.61651
11/20/2020 16:30:00*8.6175*8.61633*8.61866*8.61605
11/20/2020 16:35:00*8.61633*8.6148*8.61916*8.61362
11/20/2020 16:40:00*8.6148*8.61385*8.6163*8.6121
11/20/2020 16:45:00*8.61385*8.61022*8.614*8.61022
11/20/2020 16:50:00*8.61022*8.6105*8.6116*8.60964
11/20/2020 16:55:00*8.6105*8.60932*8.61265*8.60796
11/20/2020 17:00:00*8.60932*8.6072*8.6094*8.6053
