11/18/2020 17:05:00*8.60041*8.5847*8.60041*8.5811
11/18/2020 17:10:00*8.5847*8.60073*8.60073*8.5834
11/18/2020 17:15:00*8.60073*8.59838*8.60166*8.5966
11/18/2020 17:20:00*8.59838*8.59924*8.60084*8.59498
11/18/2020 17:25:00*8.59924*8.60194*8.60356*8.59899
11/18/2020 17:30:00*8.60194*8.59881*8.60382*8.59314
11/18/2020 17:35:00*8.59881*8.58757*8.60039*8.58726
11/18/2020 17:40:00*8.58757*8.59*8.59124*8.58473
11/18/2020 17:45:00*8.59*8.59038*8.59038*8.58867
11/18/2020 17:50:00*8.59038*8.59184*8.59251*8.59038
11/18/2020 17:55:00*8.59184*8.59335*8.59358*8.59184
11/18/2020 18:00:00*8.59335*8.59316*8.59335*8.5908
11/18/2020 18:05:00*8.59316*8.59159*8.59434*8.58343
11/18/2020 18:10:00*8.59159*8.59211*8.59684*8.58999
11/18/2020 18:15:00*8.59211*8.59181*8.59418*8.59137
11/18/2020 18:20:00*8.59181*8.59186*8.59653*8.59153
11/18/2020 18:25:00*8.59186*8.59235*8.593*8.58571
11/18/2020 18:30:00*8.59235*8.59174*8.59741*8.58955
11/18/2020 18:35:00*8.59174*8.59199*8.59295*8.59049
11/18/2020 18:40:00*8.59199*8.59079*8.59211*8.59065
11/18/2020 18:45:00*8.59079*8.59267*8.59357*8.5881
11/18/2020 18:50:00*8.59267*8.59413*8.59496*8.58985
11/18/2020 18:55:00*8.59413*8.59383*8.59766*8.59139
11/18/2020 19:00:00*8.59383*8.59953*8.60129*8.59237
11/18/2020 19:05:00*8.59953*8.60548*8.60605*8.59865
11/18/2020 19:10:00*8.60548*8.60456*8.6086*8.6013
11/18/2020 19:15:00*8.60456*8.60351*8.61368*8.60305
11/18/2020 19:20:00*8.60351*8.60687*8.61045*8.60351
11/18/2020 19:25:00*8.60687*8.60542*8.60761*8.60521
11/18/2020 19:30:00*8.60542*8.60718*8.60877*8.60542
11/18/2020 19:35:00*8.60718*8.60211*8.60944*8.59969
11/18/2020 19:40:00*8.60211*8.6033*8.60406*8.60021
11/18/2020 19:45:00*8.6033*8.60505*8.60663*8.60267
11/18/2020 19:50:00*8.60505*8.60327*8.60572*8.60325
11/18/2020 19:55:00*8.60327*8.60383*8.6041*8.60142
11/18/2020 20:00:00*8.60383*8.6073*8.60829*8.60352
11/18/2020 20:05:00*8.6073*8.60672*8.60984*8.6062
11/18/2020 20:10:00*8.60672*8.60673*8.6074*8.60601
11/18/2020 20:15:00*8.60673*8.6074*8.60741*8.6058
11/18/2020 20:20:00*8.6074*8.6069*8.60812*8.60674
11/18/2020 20:25:00*8.6069*8.60628*8.60717*8.60542
11/18/2020 20:30:00*8.60628*8.60701*8.6089*8.60489
11/18/2020 20:35:00*8.60701*8.60773*8.60843*8.60678
11/18/2020 20:40:00*8.60773*8.6073*8.6103*8.6071
11/18/2020 20:45:00*8.6073*8.60774*8.60775*8.6065
11/18/2020 20:50:00*8.60774*8.60745*8.60774*8.60716
11/18/2020 20:55:00*8.60745*8.60469*8.60804*8.60391
11/18/2020 21:00:00*8.60469*8.6043*8.60469*8.60349
11/18/2020 21:05:00*8.6043*8.6005*8.6043*8.59927
11/18/2020 21:10:00*8.6005*8.60282*8.60358*8.6005
11/18/2020 21:15:00*8.60282*8.60329*8.60361*8.60261
11/18/2020 21:20:00*8.60329*8.6031*8.60363*8.60215
11/18/2020 21:25:00*8.6031*8.60266*8.60388*8.60266
11/18/2020 21:30:00*8.60266*8.60468*8.60522*8.60123
11/18/2020 21:35:00*8.60468*8.60188*8.60515*8.59896
11/18/2020 21:40:00*8.60188*8.6012*8.60263*8.60052
11/18/2020 21:45:00*8.6012*8.59976*8.60184*8.59892
11/18/2020 21:50:00*8.59976*8.6006*8.601*8.59765
11/18/2020 21:55:00*8.6006*8.6033*8.6055*8.5991
11/18/2020 22:00:00*8.6033*8.6049*8.6051*8.6033
11/18/2020 22:05:00*8.6049*8.6039*8.6049*8.6033
11/18/2020 22:10:00*8.6039*8.6041*8.6049*8.6039
11/18/2020 22:15:00*8.6041*8.6068*8.6069*8.6035
11/18/2020 22:20:00*8.6068*8.6057*8.6072*8.6049
11/18/2020 22:25:00*8.6057*8.6057*8.6064*8.6051
11/18/2020 22:30:00*8.6057*8.6055*8.6057*8.6042
11/18/2020 22:35:00*8.6055*8.6065*8.6072*8.6048
11/18/2020 22:40:00*8.6065*8.6058*8.6065*8.6048
11/18/2020 22:45:00*8.6058*8.6068*8.6072*8.605
11/18/2020 22:50:00*8.6068*8.6083*8.60874*8.59583
11/18/2020 22:55:00*8.6083*8.60555*8.6083*8.60237
11/18/2020 23:00:00*8.60555*8.60619*8.60722*8.60426
11/18/2020 23:05:00*8.60619*8.6062*8.60768*8.60399
11/18/2020 23:10:00*8.6062*8.60609*8.60732*8.60508
11/18/2020 23:15:00*8.60609*8.60551*8.60634*8.60523
11/18/2020 23:20:00*8.60551*8.60311*8.6058*8.60287
11/18/2020 23:25:00*8.60311*8.60361*8.60735*8.60311
11/18/2020 23:30:00*8.60361*8.60152*8.60661*8.60152
11/18/2020 23:35:00*8.60152*8.60566*8.60704*8.60144
11/18/2020 23:40:00*8.60566*8.60283*8.60602*8.6022
11/18/2020 23:45:00*8.60283*8.6014*8.60283*8.60124
11/18/2020 23:50:00*8.6014*8.60079*8.60145*8.60064
11/18/2020 23:55:00*8.60079*8.6012*8.60162*8.60048
11/19/2020 00:00:00*8.6012*8.60313*8.6037*8.59867
11/19/2020 00:05:00*8.60313*8.6007*8.60313*8.60059
11/19/2020 00:10:00*8.6007*8.6019*8.6022*8.6007
11/19/2020 00:15:00*8.6019*8.6034*8.6037*8.6019
11/19/2020 00:20:00*8.6034*8.6034*8.6039*8.60301
11/19/2020 00:25:00*8.6034*8.6031*8.6041*8.6031
11/19/2020 00:30:00*8.6031*8.60138*8.6031*8.60138
11/19/2020 00:35:00*8.60138*8.6004*8.60138*8.6001
11/19/2020 00:40:00*8.6004*8.59982*8.6004*8.599
11/19/2020 00:45:00*8.59982*8.59911*8.60083*8.599
11/19/2020 00:50:00*8.59911*8.59981*8.59981*8.59809
11/19/2020 00:55:00*8.59981*8.5992*8.60043*8.59883
11/19/2020 01:00:00*8.5992*8.60217*8.60278*8.59727
11/19/2020 01:05:00*8.60217*8.6017*8.60303*8.60043
11/19/2020 01:10:00*8.6017*8.60282*8.6041*8.6012
11/19/2020 01:15:00*8.60282*8.60332*8.6052*8.60233
11/19/2020 01:20:00*8.60332*8.60434*8.6047*8.60332
11/19/2020 01:25:00*8.60434*8.60561*8.6066*8.60434
11/19/2020 01:30:00*8.60561*8.6057*8.6083*8.605
11/19/2020 01:35:00*8.6057*8.6047*8.6069*8.6045
11/19/2020 01:40:00*8.6047*8.6045*8.6051*8.6035
11/19/2020 01:45:00*8.6045*8.6047*8.6049*8.6035
11/19/2020 01:50:00*8.6047*8.60452*8.6053*8.603
11/19/2020 01:55:00*8.60452*8.60394*8.60462*8.6029
11/19/2020 02:00:00*8.60394*8.6035*8.60421*8.6026
11/19/2020 02:05:00*8.6035*8.604*8.606*8.6028
11/19/2020 02:10:00*8.604*8.60573*8.6076*8.6037
11/19/2020 02:15:00*8.60573*8.6053*8.60595*8.60407
11/19/2020 02:20:00*8.6053*8.6036*8.6053*8.60338
11/19/2020 02:25:00*8.6036*8.6041*8.6051*8.6026
11/19/2020 02:30:00*8.6041*8.6058*8.6058*8.60385
11/19/2020 02:35:00*8.6058*8.6042*8.6077*8.60396
11/19/2020 02:40:00*8.6042*8.6054*8.606*8.6039
11/19/2020 02:45:00*8.6054*8.6077*8.60845*8.6054
11/19/2020 02:50:00*8.6077*8.6118*8.6118*8.6062
11/19/2020 02:55:00*8.6118*8.6143*8.61672*8.61026
11/19/2020 03:00:00*8.6143*8.6185*8.6185*8.6143
11/19/2020 03:05:00*8.6185*8.6172*8.6185*8.6133
11/19/2020 03:10:00*8.6172*8.6259*8.6333*8.6171
11/19/2020 03:15:00*8.6259*8.6267*8.6303*8.6247
11/19/2020 03:20:00*8.6267*8.62934*8.63073*8.6257
11/19/2020 03:25:00*8.62934*8.6317*8.6318*8.6285
11/19/2020 03:30:00*8.6317*8.63848*8.63959*8.6311
11/19/2020 03:35:00*8.63848*8.635*8.6423*8.635
11/19/2020 03:40:00*8.635*8.63694*8.6371*8.633
11/19/2020 03:45:00*8.63694*8.6288*8.63714*8.6281
11/19/2020 03:50:00*8.6288*8.6348*8.6349*8.6271
11/19/2020 03:55:00*8.6348*8.6418*8.6446*8.6346
11/19/2020 04:00:00*8.6418*8.64372*8.6447*8.6385
11/19/2020 04:05:00*8.64372*8.64362*8.64574*8.6415
11/19/2020 04:10:00*8.64362*8.6389*8.6439*8.6365
11/19/2020 04:15:00*8.6389*8.6431*8.6432*8.63857
11/19/2020 04:20:00*8.6431*8.6436*8.64569*8.64121
11/19/2020 04:25:00*8.6436*8.6446*8.6473*8.6418
11/19/2020 04:30:00*8.6446*8.6477*8.6507*8.6446
11/19/2020 04:35:00*8.6477*8.63844*8.6477*8.6377
11/19/2020 04:40:00*8.63844*8.6443*8.65063*8.63832
11/19/2020 04:45:00*8.6443*8.64179*8.6451*8.63826
11/19/2020 04:50:00*8.64179*8.64309*8.64464*8.639
11/19/2020 04:55:00*8.64309*8.64148*8.6433*8.63769
11/19/2020 05:00:00*8.64148*8.6449*8.6474*8.64148
11/19/2020 05:05:00*8.6449*8.644*8.6463*8.6431
11/19/2020 05:10:00*8.644*8.6467*8.6485*8.64398
11/19/2020 05:15:00*8.6467*8.6511*8.652*8.6465
11/19/2020 05:20:00*8.6511*8.65343*8.65678*8.6507
11/19/2020 05:25:00*8.65343*8.65431*8.6561*8.6511
11/19/2020 05:30:00*8.65431*8.6531*8.6546*8.6502
11/19/2020 05:35:00*8.6531*8.6439*8.6541*8.64114
11/19/2020 05:40:00*8.6439*8.6471*8.6485*8.6438
11/19/2020 05:45:00*8.6471*8.6485*8.65008*8.6468
11/19/2020 05:50:00*8.6485*8.6498*8.65184*8.6483
11/19/2020 05:55:00*8.6498*8.639*8.6499*8.63851
11/19/2020 06:00:00*8.639*8.6379*8.6409*8.6372
11/19/2020 06:05:00*8.6379*8.637*8.64*8.63484
11/19/2020 06:10:00*8.637*8.63861*8.6395*8.63324
11/19/2020 06:15:00*8.63861*8.64092*8.64141*8.63735
11/19/2020 06:20:00*8.64092*8.64446*8.64538*8.64061
11/19/2020 06:25:00*8.64446*8.64304*8.64644*8.64178
11/19/2020 06:30:00*8.64304*8.63967*8.64304*8.63864
11/19/2020 06:35:00*8.63967*8.639*8.6406*8.63713
11/19/2020 06:40:00*8.639*8.63739*8.64016*8.63582
11/19/2020 06:45:00*8.63739*8.6292*8.63739*8.62871
11/19/2020 06:50:00*8.6292*8.6247*8.6293*8.62308
11/19/2020 06:55:00*8.6247*8.6261*8.6265*8.6222
11/19/2020 07:00:00*8.6261*8.62451*8.62731*8.62407
11/19/2020 07:05:00*8.62451*8.62233*8.62467*8.62131
11/19/2020 07:10:00*8.62233*8.62317*8.62455*8.6217
11/19/2020 07:15:00*8.62317*8.6232*8.6236*8.6211
11/19/2020 07:20:00*8.6232*8.62606*8.6273*8.62281
11/19/2020 07:25:00*8.62606*8.6286*8.6293*8.62605
11/19/2020 07:30:00*8.6286*8.62691*8.6295*8.62691
11/19/2020 07:35:00*8.62691*8.62803*8.62858*8.62552
11/19/2020 07:40:00*8.62803*8.62852*8.6295*8.6262
11/19/2020 07:45:00*8.62852*8.6274*8.629*8.6258
11/19/2020 07:50:00*8.6274*8.6256*8.6286*8.62501
11/19/2020 07:55:00*8.6256*8.62273*8.62701*8.62165
11/19/2020 08:00:00*8.62273*8.6262*8.6266*8.6218
11/19/2020 08:05:00*8.6262*8.62999*8.63271*8.6257
11/19/2020 08:10:00*8.62999*8.62919*8.6318*8.62919
11/19/2020 08:15:00*8.62919*8.62396*8.6293*8.62378
11/19/2020 08:20:00*8.62396*8.622*8.6259*8.62183
11/19/2020 08:25:00*8.622*8.62362*8.62362*8.62161
11/19/2020 08:30:00*8.62362*8.62871*8.63094*8.62314
11/19/2020 08:35:00*8.62871*8.63224*8.63236*8.62655
11/19/2020 08:40:00*8.63224*8.6407*8.64262*8.63112
11/19/2020 08:45:00*8.6407*8.63807*8.642*8.6372
11/19/2020 08:50:00*8.63807*8.63634*8.6398*8.63634
11/19/2020 08:55:00*8.63634*8.6335*8.63646*8.62956
11/19/2020 09:00:00*8.6335*8.6326*8.63442*8.63227
11/19/2020 09:05:00*8.6326*8.6331*8.6348*8.63081
11/19/2020 09:10:00*8.6331*8.6344*8.63644*8.63266
11/19/2020 09:15:00*8.6344*8.63841*8.63841*8.63208
11/19/2020 09:20:00*8.63841*8.64316*8.64316*8.63832
11/19/2020 09:25:00*8.64316*8.64771*8.64772*8.64144
11/19/2020 09:30:00*8.64771*8.64505*8.6485*8.64468
11/19/2020 09:35:00*8.64505*8.64728*8.65118*8.64505
11/19/2020 09:40:00*8.64728*8.6417*8.6476*8.6396
11/19/2020 09:45:00*8.6417*8.64*8.6445*8.64
11/19/2020 09:50:00*8.64*8.6302*8.6403*8.6302
11/19/2020 09:55:00*8.6302*8.6282*8.6324*8.62734
11/19/2020 10:00:00*8.6282*8.62985*8.62985*8.62436
11/19/2020 10:05:00*8.62985*8.63349*8.63353*8.6275
11/19/2020 10:10:00*8.63349*8.6342*8.63603*8.62918
11/19/2020 10:15:00*8.6342*8.63588*8.63615*8.62905
11/19/2020 10:20:00*8.63588*8.63582*8.63803*8.6338
11/19/2020 10:25:00*8.63582*8.64111*8.64111*8.63529
11/19/2020 10:30:00*8.64111*8.64044*8.6441*8.63923
11/19/2020 10:35:00*8.64044*8.64083*8.64083*8.63779
11/19/2020 10:40:00*8.64083*8.6382*8.64093*8.63588
11/19/2020 10:45:00*8.6382*8.62993*8.63852*8.62923
11/19/2020 10:50:00*8.62993*8.62786*8.62999*8.6265
11/19/2020 10:55:00*8.62786*8.62771*8.63*8.62672
11/19/2020 11:00:00*8.62771*8.63644*8.6371*8.62636
11/19/2020 11:05:00*8.63644*8.62818*8.6378*8.62815
11/19/2020 11:10:00*8.62818*8.63371*8.63454*8.62734
11/19/2020 11:15:00*8.63371*8.63908*8.64072*8.63371
11/19/2020 11:20:00*8.63908*8.63666*8.6392*8.63545
11/19/2020 11:25:00*8.63666*8.63215*8.63743*8.63111
11/19/2020 11:30:00*8.63215*8.63269*8.63431*8.63143
11/19/2020 11:35:00*8.63269*8.63089*8.63283*8.62984
11/19/2020 11:40:00*8.63089*8.63092*8.63142*8.62984
11/19/2020 11:45:00*8.63092*8.63167*8.63201*8.6285
11/19/2020 11:50:00*8.63167*8.63192*8.63281*8.62926
11/19/2020 11:55:00*8.63192*8.63208*8.6336*8.63159
11/19/2020 12:00:00*8.63208*8.62891*8.63216*8.6286
11/19/2020 12:05:00*8.62891*8.6311*8.63121*8.62511
11/19/2020 12:10:00*8.6311*8.62943*8.6318*8.62943
11/19/2020 12:15:00*8.62943*8.62525*8.63042*8.62525
11/19/2020 12:20:00*8.62525*8.62521*8.62575*8.62471
11/19/2020 12:25:00*8.62521*8.62012*8.62521*8.6192
11/19/2020 12:30:00*8.62012*8.6179*8.62012*8.61772
11/19/2020 12:35:00*8.6179*8.6169*8.6181*8.61654
11/19/2020 12:40:00*8.6169*8.61607*8.6183*8.6159
11/19/2020 12:45:00*8.61607*8.61986*8.61994*8.616
11/19/2020 12:50:00*8.61986*8.6202*8.62069*8.61931
11/19/2020 12:55:00*8.6202*8.62095*8.62096*8.61986
11/19/2020 13:00:00*8.62095*8.61754*8.62102*8.61672
11/19/2020 13:05:00*8.61754*8.61679*8.61787*8.61586
11/19/2020 13:10:00*8.61679*8.61751*8.61783*8.61652
11/19/2020 13:15:00*8.61751*8.61635*8.61751*8.61573
11/19/2020 13:20:00*8.61635*8.61631*8.6171*8.61484
11/19/2020 13:25:00*8.61631*8.61657*8.617*8.6161
11/19/2020 13:30:00*8.61657*8.61658*8.6168*8.6152
11/19/2020 13:35:00*8.61658*8.61632*8.61689*8.61601
11/19/2020 13:40:00*8.61632*8.61651*8.61651*8.61544
11/19/2020 13:45:00*8.61651*8.61641*8.61651*8.61582
11/19/2020 13:50:00*8.61641*8.61442*8.61655*8.61431
11/19/2020 13:55:00*8.61442*8.61246*8.61457*8.61212
11/19/2020 14:00:00*8.61246*8.61368*8.61368*8.61187
11/19/2020 14:05:00*8.61368*8.60871*8.6139*8.60871
11/19/2020 14:10:00*8.60871*8.60357*8.60972*8.60328
11/19/2020 14:15:00*8.60357*8.60202*8.60388*8.60093
11/19/2020 14:20:00*8.60202*8.60315*8.60322*8.60131
11/19/2020 14:25:00*8.60315*8.6017*8.60325*8.60127
11/19/2020 14:30:00*8.6017*8.59959*8.6019*8.59933
11/19/2020 14:35:00*8.59959*8.59947*8.59977*8.59871
11/19/2020 14:40:00*8.59947*8.59775*8.59959*8.59774
11/19/2020 14:45:00*8.59775*8.59501*8.59791*8.59495
11/19/2020 14:50:00*8.59501*8.59706*8.5972*8.59419
11/19/2020 14:55:00*8.59706*8.5974*8.59754*8.59578
11/19/2020 15:00:00*8.5974*8.59279*8.59741*8.5925
11/19/2020 15:05:00*8.59279*8.5959*8.599*8.59279
11/19/2020 15:10:00*8.5959*8.59773*8.59996*8.59581
11/19/2020 15:15:00*8.59773*8.59286*8.598*8.59234
11/19/2020 15:20:00*8.59286*8.59416*8.59632*8.59263
11/19/2020 15:25:00*8.59416*8.59398*8.59434*8.59306
11/19/2020 15:30:00*8.59398*8.59452*8.59473*8.59333
11/19/2020 15:35:00*8.59452*8.5918*8.59456*8.59142
11/19/2020 15:40:00*8.5918*8.59055*8.59199*8.5894
11/19/2020 15:45:00*8.59055*8.5926*8.5936*8.59043
11/19/2020 15:50:00*8.5926*8.59355*8.594*8.59246
11/19/2020 15:55:00*8.59355*8.59098*8.5937*8.59074
11/19/2020 16:00:00*8.59098*8.58806*8.59182*8.58806
11/19/2020 16:05:00*8.58806*8.58846*8.59006*8.58806
11/19/2020 16:10:00*8.58846*8.5876*8.589*8.5869
11/19/2020 16:15:00*8.5876*8.5867*8.5887*8.5863
11/19/2020 16:20:00*8.5867*8.5889*8.589*8.5865
11/19/2020 16:25:00*8.5889*8.5894*8.5895*8.5885
11/19/2020 16:30:00*8.5894*8.5907*8.5914*8.58928
11/19/2020 16:35:00*8.5907*8.5914*8.5921*8.59006
11/19/2020 16:40:00*8.5914*8.5923*8.5926*8.59037
11/19/2020 16:45:00*8.5923*8.5918*8.5924*8.5915
11/19/2020 16:50:00*8.5918*8.5907*8.5922*8.5907
11/19/2020 16:55:00*8.5907*8.5927*8.5934*8.5899
11/19/2020 17:00:00*8.5927*8.5902*8.5972*8.58995
