11/17/2020 17:05:00*8.61552*8.61546*8.61821*8.6028
11/17/2020 17:10:00*8.61546*8.61546*8.61546*8.61546
11/17/2020 17:15:00*8.61546*8.61494*8.61546*8.61494
11/17/2020 17:20:00*8.61494*8.61723*8.61768*8.61494
11/17/2020 17:25:00*8.61723*8.61571*8.61723*8.61571
11/17/2020 17:30:00*8.61571*8.61717*8.61717*8.61571
11/17/2020 17:35:00*8.61717*8.61657*8.61813*8.61657
11/17/2020 17:40:00*8.61657*8.61547*8.61657*8.61547
11/17/2020 17:45:00*8.61547*8.61601*8.61601*8.61547
11/17/2020 17:50:00*8.61601*8.61509*8.61601*8.61509
11/17/2020 17:55:00*8.61509*8.61475*8.61509*8.61475
11/17/2020 18:00:00*8.61475*8.61623*8.61632*8.61475
11/17/2020 18:05:00*8.61623*8.6181*8.61958*8.61623
11/17/2020 18:10:00*8.6181*8.6213*8.62161*8.6181
11/17/2020 18:15:00*8.6213*8.62145*8.62295*8.61794
11/17/2020 18:20:00*8.62145*8.62006*8.62145*8.61943
11/17/2020 18:25:00*8.62006*8.62236*8.62368*8.61953
11/17/2020 18:30:00*8.62236*8.61682*8.62236*8.61569
11/17/2020 18:35:00*8.61682*8.61735*8.619*8.6153
11/17/2020 18:40:00*8.61735*8.62092*8.6212*8.61735
11/17/2020 18:45:00*8.62092*8.61505*8.62615*8.614
11/17/2020 18:50:00*8.61505*8.6144*8.6243*8.6144
11/17/2020 18:55:00*8.6144*8.61942*8.6225*8.6144
11/17/2020 19:00:00*8.61942*8.61247*8.62188*8.6121
11/17/2020 19:05:00*8.61247*8.61034*8.61932*8.6102
11/17/2020 19:10:00*8.61034*8.61729*8.62251*8.6103
11/17/2020 19:15:00*8.61729*8.62181*8.62272*8.61222
11/17/2020 19:20:00*8.62181*8.6156*8.62331*8.61524
11/17/2020 19:25:00*8.6156*8.62105*8.62286*8.61385
11/17/2020 19:30:00*8.62105*8.624*8.62431*8.61792
11/17/2020 19:35:00*8.624*8.62188*8.6245*8.62137
11/17/2020 19:40:00*8.62188*8.62467*8.62467*8.61766
11/17/2020 19:45:00*8.62467*8.62423*8.62467*8.62147
11/17/2020 19:50:00*8.62423*8.62607*8.62609*8.62423
11/17/2020 19:55:00*8.62607*8.6301*8.63108*8.62211
11/17/2020 20:00:00*8.6301*8.62359*8.6311*8.62121
11/17/2020 20:05:00*8.62359*8.63182*8.6324*8.62359
11/17/2020 20:10:00*8.63182*8.63338*8.63472*8.62433
11/17/2020 20:15:00*8.63338*8.62897*8.63418*8.62365
11/17/2020 20:20:00*8.62897*8.63041*8.63163*8.623
11/17/2020 20:25:00*8.63041*8.6247*8.6329*8.62321
11/17/2020 20:30:00*8.6247*8.62942*8.6304*8.6233
11/17/2020 20:35:00*8.62942*8.63009*8.63161*8.6222
11/17/2020 20:40:00*8.63009*8.63025*8.63135*8.62519
11/17/2020 20:45:00*8.63025*8.63113*8.63147*8.62902
11/17/2020 20:50:00*8.63113*8.63015*8.63146*8.62939
11/17/2020 20:55:00*8.63015*8.62697*8.63015*8.62652
11/17/2020 21:00:00*8.62697*8.62866*8.62941*8.62295
11/17/2020 21:05:00*8.62866*8.63089*8.631*8.62656
11/17/2020 21:10:00*8.63089*8.62949*8.63104*8.62934
11/17/2020 21:15:00*8.62949*8.62958*8.63038*8.62937
11/17/2020 21:20:00*8.62958*8.62918*8.62958*8.62817
11/17/2020 21:25:00*8.62918*8.62869*8.62918*8.62864
11/17/2020 21:30:00*8.62869*8.62819*8.62891*8.62819
11/17/2020 21:35:00*8.62819*8.62769*8.62855*8.62739
11/17/2020 21:40:00*8.62769*8.6286*8.6286*8.62769
11/17/2020 21:45:00*8.6286*8.62877*8.62883*8.62832
11/17/2020 21:50:00*8.62877*8.62843*8.62889*8.62833
11/17/2020 21:55:00*8.62843*8.62744*8.62843*8.62744
11/17/2020 22:00:00*8.62744*8.62676*8.62762*8.62605
11/17/2020 22:05:00*8.62676*8.6274*8.62806*8.62676
11/17/2020 22:10:00*8.6274*8.62719*8.6274*8.62701
11/17/2020 22:15:00*8.62719*8.62719*8.62727*8.62689
11/17/2020 22:20:00*8.62719*8.62692*8.62722*8.62619
11/17/2020 22:25:00*8.62692*8.62516*8.62692*8.62516
11/17/2020 22:30:00*8.62516*8.62563*8.62563*8.62502
11/17/2020 22:35:00*8.62563*8.625*8.62563*8.62464
11/17/2020 22:40:00*8.625*8.62491*8.62557*8.62455
11/17/2020 22:45:00*8.62491*8.62484*8.6251*8.62412
11/17/2020 22:50:00*8.62484*8.62502*8.62516*8.62445
11/17/2020 22:55:00*8.62502*8.62499*8.62536*8.62496
11/17/2020 23:00:00*8.62499*8.62382*8.6253*8.62382
11/17/2020 23:05:00*8.62382*8.62466*8.62466*8.62382
11/17/2020 23:10:00*8.62466*8.62435*8.62512*8.62394
11/17/2020 23:15:00*8.62435*8.62325*8.62474*8.62314
11/17/2020 23:20:00*8.62325*8.62282*8.62351*8.62268
11/17/2020 23:25:00*8.62282*8.62227*8.62346*8.62203
11/17/2020 23:30:00*8.62227*8.62137*8.62291*8.62104
11/17/2020 23:35:00*8.62137*8.62122*8.62187*8.62094
11/17/2020 23:40:00*8.62122*8.62079*8.62168*8.62069
11/17/2020 23:45:00*8.62079*8.61923*8.62079*8.61902
11/17/2020 23:50:00*8.61923*8.61824*8.61971*8.61824
11/17/2020 23:55:00*8.61824*8.61832*8.61901*8.61806
11/18/2020 00:00:00*8.61832*8.6189*8.6196*8.61802
11/18/2020 00:05:00*8.6189*8.61932*8.61983*8.61868
11/18/2020 00:10:00*8.61932*8.61913*8.61967*8.61902
11/18/2020 00:15:00*8.61913*8.61542*8.61913*8.61516
11/18/2020 00:20:00*8.61542*8.61541*8.61683*8.61523
11/18/2020 00:25:00*8.61541*8.6172*8.61795*8.61455
11/18/2020 00:30:00*8.6172*8.61517*8.6172*8.61464
11/18/2020 00:35:00*8.61517*8.61449*8.61617*8.61418
11/18/2020 00:40:00*8.61449*8.616*8.616*8.61402
11/18/2020 00:45:00*8.616*8.61594*8.6174*8.61581
11/18/2020 00:50:00*8.61594*8.61612*8.61654*8.61536
11/18/2020 00:55:00*8.61612*8.6149*8.61694*8.61474
11/18/2020 01:00:00*8.6149*8.61664*8.61728*8.61442
11/18/2020 01:05:00*8.61664*8.61625*8.61696*8.61538
11/18/2020 01:10:00*8.61625*8.61659*8.61735*8.61582
11/18/2020 01:15:00*8.61659*8.61728*8.61764*8.61659
11/18/2020 01:20:00*8.61728*8.6152*8.61728*8.6152
11/18/2020 01:25:00*8.6152*8.61579*8.6165*8.61479
11/18/2020 01:30:00*8.61579*8.61934*8.61934*8.61574
11/18/2020 01:35:00*8.61934*8.61834*8.61949*8.61816
11/18/2020 01:40:00*8.61834*8.6176*8.61959*8.61713
11/18/2020 01:45:00*8.6176*8.61539*8.62102*8.6152
11/18/2020 01:50:00*8.61539*8.61697*8.61697*8.61522
11/18/2020 01:55:00*8.61697*8.61735*8.61754*8.61574
11/18/2020 02:00:00*8.61735*8.61813*8.61885*8.6164
11/18/2020 02:05:00*8.61813*8.61761*8.6203*8.6157
11/18/2020 02:10:00*8.61761*8.61526*8.61766*8.61353
11/18/2020 02:15:00*8.61526*8.6149*8.6157*8.61401
11/18/2020 02:20:00*8.6149*8.61059*8.6149*8.61002
11/18/2020 02:25:00*8.61059*8.60378*8.61076*8.60259
11/18/2020 02:30:00*8.60378*8.6045*8.60788*8.60374
11/18/2020 02:35:00*8.6045*8.60253*8.6058*8.59982
11/18/2020 02:40:00*8.60253*8.59991*8.60438*8.59936
11/18/2020 02:45:00*8.59991*8.5999*8.60373*8.59962
11/18/2020 02:50:00*8.5999*8.59869*8.6011*8.59861
11/18/2020 02:55:00*8.59869*8.60354*8.6042*8.59861
11/18/2020 03:00:00*8.60354*8.6106*8.6111*8.6023
11/18/2020 03:05:00*8.6106*8.60993*8.61463*8.60612
11/18/2020 03:10:00*8.60993*8.59727*8.61001*8.59698
11/18/2020 03:15:00*8.59727*8.58621*8.59793*8.5858
11/18/2020 03:20:00*8.58621*8.58304*8.58861*8.58219
11/18/2020 03:25:00*8.58304*8.58137*8.5862*8.58131
11/18/2020 03:30:00*8.58137*8.58772*8.58826*8.5812
11/18/2020 03:35:00*8.58772*8.58732*8.58976*8.58456
11/18/2020 03:40:00*8.58732*8.5903*8.5928*8.58678
11/18/2020 03:45:00*8.5903*8.58819*8.5903*8.58784
11/18/2020 03:50:00*8.58819*8.58603*8.58846*8.58549
11/18/2020 03:55:00*8.58603*8.58517*8.58651*8.58381
11/18/2020 04:00:00*8.58517*8.5869*8.5873*8.5804
11/18/2020 04:05:00*8.5869*8.58513*8.5885*8.58506
11/18/2020 04:10:00*8.58513*8.5813*8.58513*8.57885
11/18/2020 04:15:00*8.5813*8.58256*8.58277*8.57835
11/18/2020 04:20:00*8.58256*8.5816*8.58376*8.58091
11/18/2020 04:25:00*8.5816*8.58523*8.58762*8.58146
11/18/2020 04:30:00*8.58523*8.59162*8.59278*8.58519
11/18/2020 04:35:00*8.59162*8.59241*8.59262*8.58896
11/18/2020 04:40:00*8.59241*8.59776*8.59963*8.58873
11/18/2020 04:45:00*8.59776*8.5972*8.60143*8.5962
11/18/2020 04:50:00*8.5972*8.59865*8.59951*8.59552
11/18/2020 04:55:00*8.59865*8.5923*8.59865*8.5922
11/18/2020 05:00:00*8.5923*8.5875*8.59293*8.5875
11/18/2020 05:05:00*8.5875*8.5934*8.59442*8.5875
11/18/2020 05:10:00*8.5934*8.5949*8.5956*8.5911
11/18/2020 05:15:00*8.5949*8.5895*8.5954*8.5884
11/18/2020 05:20:00*8.5895*8.5855*8.5905*8.58442
11/18/2020 05:25:00*8.5855*8.5842*8.5883*8.584
11/18/2020 05:30:00*8.5842*8.5849*8.58607*8.5826
11/18/2020 05:35:00*8.5849*8.5882*8.5882*8.5843
11/18/2020 05:40:00*8.5882*8.58751*8.5906*8.58751
11/18/2020 05:45:00*8.58751*8.59512*8.59512*8.587
11/18/2020 05:50:00*8.59512*8.5863*8.59512*8.5863
11/18/2020 05:55:00*8.5863*8.58652*8.59256*8.5863
11/18/2020 06:00:00*8.58652*8.58527*8.5869*8.5842
11/18/2020 06:05:00*8.58527*8.5846*8.5865*8.58404
11/18/2020 06:10:00*8.5846*8.58589*8.58626*8.58278
11/18/2020 06:15:00*8.58589*8.58636*8.587*8.58325
11/18/2020 06:20:00*8.58636*8.5848*8.5866*8.58179
11/18/2020 06:25:00*8.5848*8.58444*8.58636*8.58406
11/18/2020 06:30:00*8.58444*8.58269*8.58515*8.57939
11/18/2020 06:35:00*8.58269*8.58573*8.5862*8.58163
11/18/2020 06:40:00*8.58573*8.5856*8.58904*8.58483
11/18/2020 06:45:00*8.5856*8.58493*8.5881*8.58458
11/18/2020 06:50:00*8.58493*8.5817*8.58602*8.5811
11/18/2020 06:55:00*8.5817*8.5865*8.5873*8.5808
11/18/2020 07:00:00*8.5865*8.5929*8.59321*8.5861
11/18/2020 07:05:00*8.5929*8.6008*8.60141*8.59257
11/18/2020 07:10:00*8.6008*8.5961*8.6008*8.5953
11/18/2020 07:15:00*8.5961*8.5953*8.5962*8.5936
11/18/2020 07:20:00*8.5953*8.59675*8.59675*8.5929
11/18/2020 07:25:00*8.59675*8.59575*8.59781*8.59413
11/18/2020 07:30:00*8.59575*8.59781*8.59833*8.59569
11/18/2020 07:35:00*8.59781*8.59773*8.59807*8.59555
11/18/2020 07:40:00*8.59773*8.59732*8.59995*8.59732
11/18/2020 07:45:00*8.59732*8.5974*8.59916*8.59635
11/18/2020 07:50:00*8.5974*8.59717*8.59761*8.594
11/18/2020 07:55:00*8.59717*8.60025*8.6011*8.59717
11/18/2020 08:00:00*8.60025*8.59839*8.60031*8.59682
11/18/2020 08:05:00*8.59839*8.59953*8.59995*8.59664
11/18/2020 08:10:00*8.59953*8.60213*8.6057*8.5981
11/18/2020 08:15:00*8.60213*8.60491*8.60782*8.60213
11/18/2020 08:20:00*8.60491*8.60592*8.60698*8.60359
11/18/2020 08:25:00*8.60592*8.61405*8.61707*8.60339
11/18/2020 08:30:00*8.61405*8.61849*8.61874*8.6121
11/18/2020 08:35:00*8.61849*8.6193*8.62037*8.61513
11/18/2020 08:40:00*8.6193*8.61985*8.62076*8.61494
11/18/2020 08:45:00*8.61985*8.62395*8.62605*8.61926
11/18/2020 08:50:00*8.62395*8.621*8.62633*8.62055
11/18/2020 08:55:00*8.621*8.6192*8.622*8.61804
11/18/2020 09:00:00*8.6192*8.61445*8.6198*8.61436
11/18/2020 09:05:00*8.61445*8.61466*8.61716*8.61183
11/18/2020 09:10:00*8.61466*8.61641*8.61968*8.61184
11/18/2020 09:15:00*8.61641*8.61288*8.61655*8.61215
11/18/2020 09:20:00*8.61288*8.6129*8.61337*8.61183
11/18/2020 09:25:00*8.6129*8.60967*8.61416*8.6096
11/18/2020 09:30:00*8.60967*8.60995*8.61102*8.607
11/18/2020 09:35:00*8.60995*8.60776*8.61*8.60685
11/18/2020 09:40:00*8.60776*8.60624*8.6082*8.60575
11/18/2020 09:45:00*8.60624*8.60184*8.60624*8.59926
11/18/2020 09:50:00*8.60184*8.60476*8.60476*8.60077
11/18/2020 09:55:00*8.60476*8.60827*8.60932*8.60331
11/18/2020 10:00:00*8.60827*8.60514*8.60933*8.60474
11/18/2020 10:05:00*8.60514*8.59965*8.60514*8.59965
11/18/2020 10:10:00*8.59965*8.60018*8.60214*8.5983
11/18/2020 10:15:00*8.60018*8.60188*8.60195*8.59721
11/18/2020 10:20:00*8.60188*8.59876*8.60371*8.59633
11/18/2020 10:25:00*8.59876*8.59598*8.59935*8.5956
11/18/2020 10:30:00*8.59598*8.59588*8.59901*8.59505
11/18/2020 10:35:00*8.59588*8.5972*8.59764*8.59243
11/18/2020 10:40:00*8.5972*8.59394*8.59952*8.59295
11/18/2020 10:45:00*8.59394*8.59709*8.59892*8.59358
11/18/2020 10:50:00*8.59709*8.59305*8.59839*8.592
11/18/2020 10:55:00*8.59305*8.58586*8.59305*8.58557
11/18/2020 11:00:00*8.58586*8.58473*8.58667*8.58152
11/18/2020 11:05:00*8.58473*8.58415*8.58477*8.57932
11/18/2020 11:10:00*8.58415*8.58821*8.58847*8.5823
11/18/2020 11:15:00*8.58821*8.58245*8.58919*8.58138
11/18/2020 11:20:00*8.58245*8.58477*8.5854*8.58218
11/18/2020 11:25:00*8.58477*8.586*8.58728*8.58397
11/18/2020 11:30:00*8.586*8.58291*8.58814*8.58208
11/18/2020 11:35:00*8.58291*8.5852*8.5871*8.58291
11/18/2020 11:40:00*8.5852*8.58697*8.5873*8.58451
11/18/2020 11:45:00*8.58697*8.58291*8.58717*8.58291
11/18/2020 11:50:00*8.58291*8.58734*8.58765*8.58291
11/18/2020 11:55:00*8.58734*8.5845*8.58734*8.58375
11/18/2020 12:00:00*8.5845*8.5814*8.5845*8.58111
11/18/2020 12:05:00*8.5814*8.58132*8.58275*8.58054
11/18/2020 12:10:00*8.58132*8.58242*8.58291*8.58012
11/18/2020 12:15:00*8.58242*8.58241*8.58367*8.58207
11/18/2020 12:20:00*8.58241*8.58465*8.58478*8.58152
11/18/2020 12:25:00*8.58465*8.58724*8.58772*8.58425
11/18/2020 12:30:00*8.58724*8.5868*8.58902*8.5868
11/18/2020 12:35:00*8.5868*8.5917*8.59173*8.58666
11/18/2020 12:40:00*8.5917*8.58912*8.59172*8.58835
11/18/2020 12:45:00*8.58912*8.5865*8.58937*8.58647
11/18/2020 12:50:00*8.5865*8.58826*8.58889*8.5861
11/18/2020 12:55:00*8.58826*8.58801*8.5892*8.58753
11/18/2020 13:00:00*8.58801*8.58694*8.58835*8.5866
11/18/2020 13:05:00*8.58694*8.58454*8.58739*8.58447
11/18/2020 13:10:00*8.58454*8.5866*8.5869*8.58365
11/18/2020 13:15:00*8.5866*8.58592*8.5874*8.58458
11/18/2020 13:20:00*8.58592*8.58034*8.58633*8.58028
11/18/2020 13:25:00*8.58034*8.58172*8.582*8.5803
11/18/2020 13:30:00*8.58172*8.586*8.5861*8.58172
11/18/2020 13:35:00*8.586*8.5849*8.586*8.5842
11/18/2020 13:40:00*8.5849*8.5845*8.5857*8.5842
11/18/2020 13:45:00*8.5845*8.58369*8.585*8.5827
11/18/2020 13:50:00*8.58369*8.589*8.58903*8.58304
11/18/2020 13:55:00*8.589*8.58328*8.58906*8.5824
11/18/2020 14:00:00*8.58328*8.5887*8.5902*8.5832
11/18/2020 14:05:00*8.5887*8.58704*8.5909*8.58687
11/18/2020 14:10:00*8.58704*8.5864*8.58894*8.5861
11/18/2020 14:15:00*8.5864*8.5872*8.5877*8.5852
11/18/2020 14:20:00*8.5872*8.58941*8.5895*8.5862
11/18/2020 14:25:00*8.58941*8.59051*8.59096*8.58926
11/18/2020 14:30:00*8.59051*8.5951*8.5951*8.59038
11/18/2020 14:35:00*8.5951*8.59104*8.5957*8.5906
11/18/2020 14:40:00*8.59104*8.5948*8.5969*8.59056
11/18/2020 14:45:00*8.5948*8.58702*8.59501*8.58664
11/18/2020 14:50:00*8.58702*8.5861*8.58719*8.58506
11/18/2020 14:55:00*8.5861*8.58564*8.58672*8.58514
11/18/2020 15:00:00*8.58564*8.58246*8.58564*8.58027
11/18/2020 15:05:00*8.58246*8.58533*8.58541*8.58192
11/18/2020 15:10:00*8.58533*8.58307*8.58731*8.5829
11/18/2020 15:15:00*8.58307*8.58311*8.58336*8.58222
11/18/2020 15:20:00*8.58311*8.58298*8.5836*8.58187
11/18/2020 15:25:00*8.58298*8.58343*8.58352*8.58285
11/18/2020 15:30:00*8.58343*8.58573*8.58573*8.58343
11/18/2020 15:35:00*8.58573*8.5862*8.59062*8.5856
11/18/2020 15:40:00*8.5862*8.59022*8.59119*8.5859
11/18/2020 15:45:00*8.59022*8.5899*8.59104*8.5895
11/18/2020 15:50:00*8.5899*8.59216*8.59237*8.58988
11/18/2020 15:55:00*8.59216*8.59569*8.596*8.59052
11/18/2020 16:00:00*8.59569*8.59275*8.597*8.59081
11/18/2020 16:05:00*8.59275*8.5968*8.5972*8.59275
11/18/2020 16:10:00*8.5968*8.59849*8.59961*8.5967
11/18/2020 16:15:00*8.59849*8.6*8.60059*8.59847
11/18/2020 16:20:00*8.6*8.5966*8.6*8.59587
11/18/2020 16:25:00*8.5966*8.5934*8.5966*8.59282
11/18/2020 16:30:00*8.5934*8.5911*8.5937*8.5902
11/18/2020 16:35:00*8.5911*8.5919*8.5919*8.5909
11/18/2020 16:40:00*8.5919*8.5904*8.5919*8.5902
11/18/2020 16:45:00*8.5904*8.5902*8.5911*8.5901
11/18/2020 16:50:00*8.5902*8.58974*8.59062*8.58974
11/18/2020 16:55:00*8.58974*8.5897*8.5905*8.5882
11/18/2020 17:00:00*8.5897*8.60041*8.60889*8.5893
