11/16/2020 17:05:00*8.62354*8.61221*8.62354*8.60818
11/16/2020 17:10:00*8.61221*8.61455*8.61455*8.61221
11/16/2020 17:15:00*8.61455*8.61228*8.61455*8.61228
11/16/2020 17:20:00*8.61228*8.61186*8.61228*8.60836
11/16/2020 17:25:00*8.61186*8.61193*8.61193*8.6094
11/16/2020 17:30:00*8.61193*8.61193*8.61193*8.61193
11/16/2020 17:35:00*8.61193*8.61211*8.61257*8.60999
11/16/2020 17:40:00*8.61211*8.61211*8.61211*8.61211
11/16/2020 17:45:00*8.61211*8.61172*8.61212*8.61029
11/16/2020 17:50:00*8.61172*8.61139*8.61172*8.61104
11/16/2020 17:55:00*8.61139*8.61182*8.61182*8.61131
11/16/2020 18:00:00*8.61182*8.61163*8.61182*8.61163
11/16/2020 18:05:00*8.61163*8.61317*8.61371*8.61116
11/16/2020 18:10:00*8.61317*8.61276*8.61366*8.61168
11/16/2020 18:15:00*8.61276*8.61266*8.61317*8.61167
11/16/2020 18:20:00*8.61266*8.61274*8.61422*8.6123
11/16/2020 18:25:00*8.61274*8.61154*8.61342*8.61154
11/16/2020 18:30:00*8.61154*8.61465*8.61465*8.61083
11/16/2020 18:35:00*8.61465*8.6146*8.61524*8.6135
11/16/2020 18:40:00*8.6146*8.61411*8.6146*8.6137
11/16/2020 18:45:00*8.61411*8.61404*8.61462*8.61254
11/16/2020 18:50:00*8.61404*8.6154*8.62107*8.61404
11/16/2020 18:55:00*8.6154*8.6143*8.6167*8.6143
11/16/2020 19:00:00*8.6143*8.6137*8.61462*8.6131
11/16/2020 19:05:00*8.6137*8.61347*8.6143*8.61308
11/16/2020 19:10:00*8.61347*8.6121*8.61372*8.61173
11/16/2020 19:15:00*8.6121*8.61404*8.61404*8.61118
11/16/2020 19:20:00*8.61404*8.61536*8.6154*8.61271
11/16/2020 19:25:00*8.61536*8.61291*8.61747*8.61113
11/16/2020 19:30:00*8.61291*8.6113*8.6155*8.6108
11/16/2020 19:35:00*8.6113*8.6113*8.6116*8.61062
11/16/2020 19:40:00*8.6113*8.61154*8.61201*8.61058
11/16/2020 19:45:00*8.61154*8.61232*8.61232*8.61138
11/16/2020 19:50:00*8.61232*8.6158*8.6161*8.61228
11/16/2020 19:55:00*8.6158*8.6187*8.621*8.61541
11/16/2020 20:00:00*8.6187*8.6142*8.61931*8.6142
11/16/2020 20:05:00*8.6142*8.61301*8.61527*8.61301
11/16/2020 20:10:00*8.61301*8.61345*8.61428*8.61227
11/16/2020 20:15:00*8.61345*8.61371*8.61371*8.6125
11/16/2020 20:20:00*8.61371*8.61299*8.61371*8.61126
11/16/2020 20:25:00*8.61299*8.6122*8.62308*8.61077
11/16/2020 20:30:00*8.6122*8.6203*8.62234*8.61179
11/16/2020 20:35:00*8.6203*8.61662*8.6205*8.61203
11/16/2020 20:40:00*8.61662*8.61962*8.62103*8.61303
11/16/2020 20:45:00*8.61962*8.6165*8.62064*8.61222
11/16/2020 20:50:00*8.6165*8.62*8.6203*8.61589
11/16/2020 20:55:00*8.62*8.6219*8.6219*8.6196
11/16/2020 21:00:00*8.6219*8.61895*8.6223*8.61571
11/16/2020 21:05:00*8.61895*8.61933*8.61987*8.61849
11/16/2020 21:10:00*8.61933*8.62026*8.62094*8.61933
11/16/2020 21:15:00*8.62026*8.61877*8.62048*8.61779
11/16/2020 21:20:00*8.61877*8.61883*8.61922*8.61756
11/16/2020 21:25:00*8.61883*8.61802*8.619*8.61718
11/16/2020 21:30:00*8.61802*8.61673*8.61819*8.61645
11/16/2020 21:35:00*8.61673*8.61765*8.61818*8.6165
11/16/2020 21:40:00*8.61765*8.61689*8.61855*8.61643
11/16/2020 21:45:00*8.61689*8.6158*8.61702*8.6156
11/16/2020 21:50:00*8.6158*8.61616*8.61616*8.61516
11/16/2020 21:55:00*8.61616*8.6173*8.6173*8.61615
11/16/2020 22:00:00*8.6173*8.6185*8.6193*8.61713
11/16/2020 22:05:00*8.6185*8.61843*8.6193*8.61813
11/16/2020 22:10:00*8.61843*8.61894*8.6194*8.61838
11/16/2020 22:15:00*8.61894*8.61871*8.61937*8.61803
11/16/2020 22:20:00*8.61871*8.61907*8.61951*8.6185
11/16/2020 22:25:00*8.61907*8.61748*8.61907*8.61746
11/16/2020 22:30:00*8.61748*8.6183*8.6186*8.61748
11/16/2020 22:35:00*8.6183*8.61761*8.6183*8.61723
11/16/2020 22:40:00*8.61761*8.6173*8.61825*8.6171
11/16/2020 22:45:00*8.6173*8.61803*8.61822*8.6171
11/16/2020 22:50:00*8.61803*8.61851*8.6187*8.61772
11/16/2020 22:55:00*8.61851*8.619*8.6191*8.61814
11/16/2020 23:00:00*8.619*8.6179*8.6193*8.6179
11/16/2020 23:05:00*8.6179*8.6196*8.62*8.6179
11/16/2020 23:10:00*8.6196*8.6189*8.6206*8.61811
11/16/2020 23:15:00*8.6189*8.6184*8.6195*8.61782
11/16/2020 23:20:00*8.6184*8.6184*8.61873*8.61823
11/16/2020 23:25:00*8.6184*8.6184*8.6186*8.61837
11/16/2020 23:30:00*8.6184*8.6185*8.6189*8.6184
11/16/2020 23:35:00*8.6185*8.61873*8.62*8.6182
11/16/2020 23:40:00*8.61873*8.6183*8.61873*8.61737
11/16/2020 23:45:00*8.6183*8.6194*8.61963*8.61793
11/16/2020 23:50:00*8.6194*8.61903*8.6195*8.61886
11/16/2020 23:55:00*8.61903*8.6185*8.6191*8.6183
11/17/2020 00:00:00*8.6185*8.6187*8.61931*8.6185
11/17/2020 00:05:00*8.6187*8.61972*8.6202*8.6186
11/17/2020 00:10:00*8.61972*8.61952*8.6211*8.6187
11/17/2020 00:15:00*8.61952*8.61955*8.61968*8.61907
11/17/2020 00:20:00*8.61955*8.61979*8.62032*8.6191
11/17/2020 00:25:00*8.61979*8.62072*8.6209*8.61979
11/17/2020 00:30:00*8.62072*8.62115*8.62162*8.6204
11/17/2020 00:35:00*8.62115*8.6202*8.6227*8.61992
11/17/2020 00:40:00*8.6202*8.62033*8.6211*8.62015
11/17/2020 00:45:00*8.62033*8.61994*8.6205*8.6199
11/17/2020 00:50:00*8.61994*8.61956*8.6205*8.61956
11/17/2020 00:55:00*8.61956*8.6182*8.6198*8.6177
11/17/2020 01:00:00*8.6182*8.61936*8.6215*8.6176
11/17/2020 01:05:00*8.61936*8.62155*8.62155*8.61653
11/17/2020 01:10:00*8.62155*8.6242*8.62701*8.61863
11/17/2020 01:15:00*8.6242*8.62151*8.62422*8.62125
11/17/2020 01:20:00*8.62151*8.62111*8.62192*8.61968
11/17/2020 01:25:00*8.62111*8.6202*8.62227*8.61945
11/17/2020 01:30:00*8.6202*8.62224*8.623*8.61974
11/17/2020 01:35:00*8.62224*8.62288*8.6234*8.62154
11/17/2020 01:40:00*8.62288*8.6249*8.62505*8.62288
11/17/2020 01:45:00*8.6249*8.62643*8.62675*8.62476
11/17/2020 01:50:00*8.62643*8.62588*8.62669*8.62566
11/17/2020 01:55:00*8.62588*8.62483*8.62655*8.62469
11/17/2020 02:00:00*8.62483*8.62632*8.62674*8.62461
11/17/2020 02:05:00*8.62632*8.62468*8.62733*8.62117
11/17/2020 02:10:00*8.62468*8.62568*8.62575*8.62464
11/17/2020 02:15:00*8.62568*8.62337*8.62619*8.62337
11/17/2020 02:20:00*8.62337*8.61873*8.62421*8.6182
11/17/2020 02:25:00*8.61873*8.62578*8.62758*8.61702
11/17/2020 02:30:00*8.62578*8.62841*8.62841*8.62354
11/17/2020 02:35:00*8.62841*8.63406*8.63406*8.62805
11/17/2020 02:40:00*8.63406*8.63376*8.6363*8.63344
11/17/2020 02:45:00*8.63376*8.63622*8.63622*8.63371
11/17/2020 02:50:00*8.63622*8.63288*8.6378*8.63269
11/17/2020 02:55:00*8.63288*8.633*8.6349*8.63119
11/17/2020 03:00:00*8.633*8.63839*8.63839*8.633
11/17/2020 03:05:00*8.63839*8.62375*8.64007*8.62363
11/17/2020 03:10:00*8.62375*8.6278*8.62938*8.62309
11/17/2020 03:15:00*8.6278*8.6241*8.6278*8.62122
11/17/2020 03:20:00*8.6241*8.61883*8.6254*8.61709
11/17/2020 03:25:00*8.61883*8.61309*8.61906*8.6126
11/17/2020 03:30:00*8.61309*8.61372*8.6143*8.61095
11/17/2020 03:35:00*8.61372*8.60813*8.61372*8.6081
11/17/2020 03:40:00*8.60813*8.60249*8.6109*8.60172
11/17/2020 03:45:00*8.60249*8.6039*8.6068*8.60077
11/17/2020 03:50:00*8.6039*8.6011*8.6061*8.59765
11/17/2020 03:55:00*8.6011*8.606*8.606*8.5997
11/17/2020 04:00:00*8.606*8.60457*8.6076*8.6026
11/17/2020 04:05:00*8.60457*8.6009*8.60524*8.59818
11/17/2020 04:10:00*8.6009*8.6051*8.60601*8.59985
11/17/2020 04:15:00*8.6051*8.60143*8.6064*8.60103
11/17/2020 04:20:00*8.60143*8.59676*8.60382*8.59476
11/17/2020 04:25:00*8.59676*8.59255*8.59741*8.58928
11/17/2020 04:30:00*8.59255*8.5927*8.59514*8.59118
11/17/2020 04:35:00*8.5927*8.58827*8.5937*8.58814
11/17/2020 04:40:00*8.58827*8.5906*8.59197*8.58707
11/17/2020 04:45:00*8.5906*8.5942*8.59537*8.59037
11/17/2020 04:50:00*8.5942*8.60096*8.6012*8.59326
11/17/2020 04:55:00*8.60096*8.6041*8.60497*8.60075
11/17/2020 05:00:00*8.6041*8.60626*8.60712*8.60384
11/17/2020 05:05:00*8.60626*8.60766*8.61041*8.60626
11/17/2020 05:10:00*8.60766*8.609*8.61256*8.60766
11/17/2020 05:15:00*8.609*8.6068*8.6103*8.6059
11/17/2020 05:20:00*8.6068*8.6062*8.6077*8.60449
11/17/2020 05:25:00*8.6062*8.6081*8.614*8.6062
11/17/2020 05:30:00*8.6081*8.6136*8.6143*8.6081
11/17/2020 05:35:00*8.6136*8.61393*8.6142*8.6124
11/17/2020 05:40:00*8.61393*8.61526*8.61595*8.6138
11/17/2020 05:45:00*8.61526*8.61192*8.6155*8.60962
11/17/2020 05:50:00*8.61192*8.61367*8.61432*8.6115
11/17/2020 05:55:00*8.61367*8.6171*8.6171*8.61265
11/17/2020 06:00:00*8.6171*8.61431*8.61893*8.61283
11/17/2020 06:05:00*8.61431*8.6114*8.61431*8.61093
11/17/2020 06:10:00*8.6114*8.60806*8.6121*8.60767
11/17/2020 06:15:00*8.60806*8.6108*8.6181*8.60806
11/17/2020 06:20:00*8.6108*8.607*8.611*8.60253
11/17/2020 06:25:00*8.607*8.6067*8.6091*8.60602
11/17/2020 06:30:00*8.6067*8.6016*8.6067*8.6016
11/17/2020 06:35:00*8.6016*8.60556*8.60556*8.60121
11/17/2020 06:40:00*8.60556*8.60526*8.60766*8.60373
11/17/2020 06:45:00*8.60526*8.61469*8.61469*8.60513
11/17/2020 06:50:00*8.61469*8.6092*8.6147*8.60905
11/17/2020 06:55:00*8.6092*8.6143*8.61512*8.60871
11/17/2020 07:00:00*8.6143*8.6141*8.6145*8.61293
11/17/2020 07:05:00*8.6141*8.61593*8.61695*8.61391
11/17/2020 07:10:00*8.61593*8.62145*8.62181*8.6158
11/17/2020 07:15:00*8.62145*8.61511*8.62233*8.61482
11/17/2020 07:20:00*8.61511*8.61549*8.61688*8.61511
11/17/2020 07:25:00*8.61549*8.62102*8.62207*8.61515
11/17/2020 07:30:00*8.62102*8.62239*8.62461*8.62074
11/17/2020 07:35:00*8.62239*8.62046*8.62271*8.61962
11/17/2020 07:40:00*8.62046*8.62458*8.62744*8.61968
11/17/2020 07:45:00*8.62458*8.6235*8.62883*8.62347
11/17/2020 07:50:00*8.6235*8.62582*8.62634*8.62067
11/17/2020 07:55:00*8.62582*8.62327*8.62726*8.62299
11/17/2020 08:00:00*8.62327*8.61606*8.62388*8.6159
11/17/2020 08:05:00*8.61606*8.6119*8.61708*8.6104
11/17/2020 08:10:00*8.6119*8.61496*8.6171*8.6112
11/17/2020 08:15:00*8.61496*8.6147*8.61693*8.61219
11/17/2020 08:20:00*8.6147*8.614*8.6153*8.61172
11/17/2020 08:25:00*8.614*8.6103*8.6143*8.60863
11/17/2020 08:30:00*8.6103*8.60854*8.61225*8.60854
11/17/2020 08:35:00*8.60854*8.61888*8.6195*8.60847
11/17/2020 08:40:00*8.61888*8.61683*8.62401*8.61587
11/17/2020 08:45:00*8.61683*8.6138*8.61709*8.61188
11/17/2020 08:50:00*8.6138*8.60402*8.6138*8.60402
11/17/2020 08:55:00*8.60402*8.60903*8.6096*8.60283
11/17/2020 09:00:00*8.60903*8.60891*8.61037*8.60742
11/17/2020 09:05:00*8.60891*8.614*8.6152*8.60891
11/17/2020 09:10:00*8.614*8.616*8.6177*8.61355
11/17/2020 09:15:00*8.616*8.62197*8.62346*8.6159
11/17/2020 09:20:00*8.62197*8.62224*8.62586*8.62168
11/17/2020 09:25:00*8.62224*8.6244*8.62577*8.62081
11/17/2020 09:30:00*8.6244*8.62167*8.6244*8.61819
11/17/2020 09:35:00*8.62167*8.6203*8.62167*8.61722
11/17/2020 09:40:00*8.6203*8.62418*8.62903*8.61963
11/17/2020 09:45:00*8.62418*8.6211*8.62418*8.6183
11/17/2020 09:50:00*8.6211*8.6145*8.625*8.61406
11/17/2020 09:55:00*8.6145*8.6162*8.62093*8.61199
11/17/2020 10:00:00*8.6162*8.61578*8.61894*8.61185
11/17/2020 10:05:00*8.61578*8.62089*8.6213*8.61578
11/17/2020 10:10:00*8.62089*8.62259*8.6229*8.61868
11/17/2020 10:15:00*8.62259*8.6162*8.62268*8.6147
11/17/2020 10:20:00*8.6162*8.615*8.61742*8.6146
11/17/2020 10:25:00*8.615*8.61031*8.6171*8.6091
11/17/2020 10:30:00*8.61031*8.6191*8.6192*8.6102
11/17/2020 10:35:00*8.6191*8.62758*8.62963*8.6189
11/17/2020 10:40:00*8.62758*8.63014*8.63029*8.62618
11/17/2020 10:45:00*8.63014*8.62427*8.63015*8.62425
11/17/2020 10:50:00*8.62427*8.6214*8.62545*8.62
11/17/2020 10:55:00*8.6214*8.62101*8.6258*8.62058
11/17/2020 11:00:00*8.62101*8.62621*8.6288*8.62087
11/17/2020 11:05:00*8.62621*8.62676*8.62803*8.62344
11/17/2020 11:10:00*8.62676*8.62871*8.62887*8.62496
11/17/2020 11:15:00*8.62871*8.62816*8.62934*8.62373
11/17/2020 11:20:00*8.62816*8.63062*8.63063*8.62587
11/17/2020 11:25:00*8.63062*8.62724*8.63372*8.62682
11/17/2020 11:30:00*8.62724*8.62563*8.62986*8.62497
11/17/2020 11:35:00*8.62563*8.6249*8.6275*8.62356
11/17/2020 11:40:00*8.6249*8.62934*8.63031*8.6247
11/17/2020 11:45:00*8.62934*8.62908*8.63076*8.62768
11/17/2020 11:50:00*8.62908*8.62898*8.6296*8.62565
11/17/2020 11:55:00*8.62898*8.62845*8.6293*8.62804
11/17/2020 12:00:00*8.62845*8.62885*8.63082*8.62649
11/17/2020 12:05:00*8.62885*8.63054*8.63098*8.62827
11/17/2020 12:10:00*8.63054*8.62954*8.63077*8.62864
11/17/2020 12:15:00*8.62954*8.62658*8.63436*8.62633
11/17/2020 12:20:00*8.62658*8.6246*8.62819*8.6242
11/17/2020 12:25:00*8.6246*8.62545*8.6255*8.6245
11/17/2020 12:30:00*8.62545*8.62976*8.63002*8.62481
11/17/2020 12:35:00*8.62976*8.62948*8.6315*8.62948
11/17/2020 12:40:00*8.62948*8.62618*8.62949*8.62618
11/17/2020 12:45:00*8.62618*8.6264*8.62657*8.6231
11/17/2020 12:50:00*8.6264*8.62403*8.62651*8.6197
11/17/2020 12:55:00*8.62403*8.62048*8.62452*8.61961
11/17/2020 13:00:00*8.62048*8.61993*8.62048*8.6194
11/17/2020 13:05:00*8.61993*8.6193*8.6202*8.61891
11/17/2020 13:10:00*8.6193*8.6196*8.62114*8.61921
11/17/2020 13:15:00*8.6196*8.619*8.62066*8.619
11/17/2020 13:20:00*8.619*8.61865*8.61922*8.6173
11/17/2020 13:25:00*8.61865*8.61942*8.61957*8.61865
11/17/2020 13:30:00*8.61942*8.6218*8.6219*8.61939
11/17/2020 13:35:00*8.6218*8.62048*8.62181*8.62013
11/17/2020 13:40:00*8.62048*8.62073*8.6209*8.61992
11/17/2020 13:45:00*8.62073*8.62184*8.62191*8.62044
11/17/2020 13:50:00*8.62184*8.6211*8.62334*8.62099
11/17/2020 13:55:00*8.6211*8.62181*8.62195*8.62039
11/17/2020 14:00:00*8.62181*8.62103*8.62189*8.62101
11/17/2020 14:05:00*8.62103*8.62049*8.62147*8.62023
11/17/2020 14:10:00*8.62049*8.62125*8.62136*8.62049
11/17/2020 14:15:00*8.62125*8.6178*8.62212*8.6177
11/17/2020 14:20:00*8.6178*8.6178*8.618*8.6173
11/17/2020 14:25:00*8.6178*8.61529*8.61863*8.61513
11/17/2020 14:30:00*8.61529*8.61655*8.61719*8.61529
11/17/2020 14:35:00*8.61655*8.61681*8.61681*8.61595
11/17/2020 14:40:00*8.61681*8.61635*8.61681*8.61602
11/17/2020 14:45:00*8.61635*8.61667*8.61736*8.61607
11/17/2020 14:50:00*8.61667*8.6167*8.617*8.61615
11/17/2020 14:55:00*8.6167*8.61682*8.61725*8.61614
11/17/2020 15:00:00*8.61682*8.61658*8.61748*8.61653
11/17/2020 15:05:00*8.61658*8.61878*8.6189*8.61658
11/17/2020 15:10:00*8.61878*8.6196*8.61968*8.61851
11/17/2020 15:15:00*8.6196*8.62272*8.62338*8.6193
11/17/2020 15:20:00*8.62272*8.62212*8.62311*8.62159
11/17/2020 15:25:00*8.62212*8.62273*8.62295*8.62166
11/17/2020 15:30:00*8.62273*8.62166*8.62273*8.62142
11/17/2020 15:35:00*8.62166*8.61948*8.62166*8.61813
11/17/2020 15:40:00*8.61948*8.61613*8.62025*8.61374
11/17/2020 15:45:00*8.61613*8.61505*8.61643*8.61411
11/17/2020 15:50:00*8.61505*8.61518*8.61554*8.61467
11/17/2020 15:55:00*8.61518*8.61872*8.62006*8.615
11/17/2020 16:00:00*8.61872*8.61877*8.61915*8.61818
11/17/2020 16:05:00*8.61877*8.6184*8.6199*8.6182
11/17/2020 16:10:00*8.6184*8.62083*8.62183*8.61831
11/17/2020 16:15:00*8.62083*8.621*8.62128*8.62082
11/17/2020 16:20:00*8.621*8.6188*8.621*8.6182
11/17/2020 16:25:00*8.6188*8.61973*8.6209*8.6185
11/17/2020 16:30:00*8.61973*8.6192*8.61973*8.6183
11/17/2020 16:35:00*8.6192*8.6198*8.6201*8.619
11/17/2020 16:40:00*8.6198*8.6223*8.6223*8.6198
11/17/2020 16:45:00*8.6223*8.621*8.6223*8.6206
11/17/2020 16:50:00*8.621*8.6216*8.6218*8.6205
11/17/2020 16:55:00*8.6216*8.62234*8.62234*8.6216
11/17/2020 17:00:00*8.62234*8.61552*8.62486*8.6139
