11/15/2020 17:05:00*8.66263*8.66633*8.66809*8.65901
11/15/2020 17:10:00*8.66633*8.66749*8.66879*8.66633
11/15/2020 17:15:00*8.66749*8.66379*8.66758*8.66174
11/15/2020 17:20:00*8.66379*8.66379*8.66379*8.66379
11/15/2020 17:25:00*8.66379*8.66461*8.66461*8.6546
11/15/2020 17:30:00*8.66461*8.6633*8.66631*8.6633
11/15/2020 17:35:00*8.6633*8.66419*8.66419*8.66163
11/15/2020 17:40:00*8.66419*8.66419*8.66419*8.66419
11/15/2020 17:45:00*8.66419*8.66419*8.66419*8.66419
11/15/2020 17:50:00*8.66419*8.66419*8.66419*8.66419
11/15/2020 17:55:00*8.66419*8.66435*8.66473*8.66419
11/15/2020 18:00:00*8.66435*8.66431*8.6649*8.66419
11/15/2020 18:05:00*8.66431*8.66798*8.68416*8.6595
11/15/2020 18:10:00*8.66798*8.66776*8.67514*8.66689
11/15/2020 18:15:00*8.66776*8.6673*8.66776*8.66623
11/15/2020 18:20:00*8.6673*8.67547*8.67603*8.6673
11/15/2020 18:25:00*8.67547*8.67127*8.67643*8.67049
11/15/2020 18:30:00*8.67127*8.67105*8.67127*8.669
11/15/2020 18:35:00*8.67105*8.67179*8.67217*8.6706
11/15/2020 18:40:00*8.67179*8.6716*8.67279*8.67081
11/15/2020 18:45:00*8.6716*8.6709*8.6768*8.6705
11/15/2020 18:50:00*8.6709*8.6678*8.671*8.6619
11/15/2020 18:55:00*8.6678*8.6666*8.6683*8.6665
11/15/2020 19:00:00*8.6666*8.6684*8.6685*8.6664
11/15/2020 19:05:00*8.6684*8.67426*8.67432*8.6644
11/15/2020 19:10:00*8.67426*8.6744*8.676*8.6733
11/15/2020 19:15:00*8.6744*8.6747*8.67608*8.6725
11/15/2020 19:20:00*8.6747*8.6728*8.6747*8.6725
11/15/2020 19:25:00*8.6728*8.6741*8.6741*8.672
11/15/2020 19:30:00*8.6741*8.6722*8.6741*8.6715
11/15/2020 19:35:00*8.6722*8.6736*8.6739*8.6721
11/15/2020 19:40:00*8.6736*8.6724*8.6737*8.6724
11/15/2020 19:45:00*8.6724*8.6715*8.6734*8.6714
11/15/2020 19:50:00*8.6715*8.6714*8.6724*8.6712
11/15/2020 19:55:00*8.6714*8.6723*8.6726*8.67037
11/15/2020 20:00:00*8.6723*8.6729*8.6731*8.6721
11/15/2020 20:05:00*8.6729*8.6703*8.6734*8.6692
11/15/2020 20:10:00*8.6703*8.67132*8.6714*8.6673
11/15/2020 20:15:00*8.67132*8.6698*8.6715*8.6698
11/15/2020 20:20:00*8.6698*8.66722*8.6698*8.66612
11/15/2020 20:25:00*8.66722*8.6653*8.66726*8.66436
11/15/2020 20:30:00*8.6653*8.6656*8.6664*8.6652
11/15/2020 20:35:00*8.6656*8.6667*8.6669*8.665
11/15/2020 20:40:00*8.6667*8.6658*8.6669*8.6646
11/15/2020 20:45:00*8.6658*8.66681*8.6672*8.66579
11/15/2020 20:50:00*8.66681*8.6666*8.6672*8.6651
11/15/2020 20:55:00*8.6666*8.6652*8.6666*8.6647
11/15/2020 21:00:00*8.6652*8.6655*8.6663*8.66439
11/15/2020 21:05:00*8.6655*8.66546*8.6657*8.6635
11/15/2020 21:10:00*8.66546*8.665*8.6655*8.66465
11/15/2020 21:15:00*8.665*8.66473*8.66627*8.66449
11/15/2020 21:20:00*8.66473*8.66616*8.66628*8.66463
11/15/2020 21:25:00*8.66616*8.66667*8.66667*8.66571
11/15/2020 21:30:00*8.66667*8.6671*8.6673*8.66637
11/15/2020 21:35:00*8.6671*8.6657*8.66724*8.6656
11/15/2020 21:40:00*8.6657*8.66553*8.6662*8.66508
11/15/2020 21:45:00*8.66553*8.66135*8.66553*8.66135
11/15/2020 21:50:00*8.66135*8.6633*8.6645*8.66125
11/15/2020 21:55:00*8.6633*8.6629*8.66363*8.6626
11/15/2020 22:00:00*8.6629*8.66244*8.6634*8.66244
11/15/2020 22:05:00*8.66244*8.6615*8.6626*8.6607
11/15/2020 22:10:00*8.6615*8.6597*8.6615*8.6591
11/15/2020 22:15:00*8.6597*8.6603*8.661*8.6596
11/15/2020 22:20:00*8.6603*8.6592*8.6605*8.6589
11/15/2020 22:25:00*8.6592*8.6593*8.6607*8.6589
11/15/2020 22:30:00*8.6593*8.66*8.6607*8.6588
11/15/2020 22:35:00*8.66*8.6604*8.6611*8.6596
11/15/2020 22:40:00*8.6604*8.6611*8.6612*8.6601
11/15/2020 22:45:00*8.6611*8.6615*8.6623*8.6604
11/15/2020 22:50:00*8.6615*8.6632*8.6633*8.6615
11/15/2020 22:55:00*8.6632*8.6618*8.6634*8.6617
11/15/2020 23:00:00*8.6618*8.6618*8.6625*8.6615
11/15/2020 23:05:00*8.6618*8.6624*8.6625*8.6617
11/15/2020 23:10:00*8.6624*8.6628*8.6632*8.6624
11/15/2020 23:15:00*8.6628*8.6615*8.6629*8.6615
11/15/2020 23:20:00*8.6615*8.661*8.6616*8.661
11/15/2020 23:25:00*8.661*8.6604*8.66118*8.66032
11/15/2020 23:30:00*8.6604*8.6603*8.6606*8.6602
11/15/2020 23:35:00*8.6603*8.65976*8.6607*8.65955
11/15/2020 23:40:00*8.65976*8.66047*8.66047*8.65976
11/15/2020 23:45:00*8.66047*8.66009*8.66047*8.65969
11/15/2020 23:50:00*8.66009*8.65995*8.66039*8.65985
11/15/2020 23:55:00*8.65995*8.66007*8.66043*8.65995
11/16/2020 00:00:00*8.66007*8.66094*8.66114*8.65999
11/16/2020 00:05:00*8.66094*8.66131*8.66135*8.66055
11/16/2020 00:10:00*8.66131*8.66133*8.66211*8.661
11/16/2020 00:15:00*8.66133*8.66164*8.66178*8.66014
11/16/2020 00:20:00*8.66164*8.66222*8.66264*8.66147
11/16/2020 00:25:00*8.66222*8.66343*8.66438*8.66222
11/16/2020 00:30:00*8.66343*8.66332*8.66349*8.66283
11/16/2020 00:35:00*8.66332*8.66429*8.66454*8.66303
11/16/2020 00:40:00*8.66429*8.66382*8.66447*8.66367
11/16/2020 00:45:00*8.66382*8.66236*8.66382*8.6623
11/16/2020 00:50:00*8.66236*8.66305*8.66305*8.66236
11/16/2020 00:55:00*8.66305*8.66435*8.66454*8.66305
11/16/2020 01:00:00*8.66435*8.66536*8.66551*8.66424
11/16/2020 01:05:00*8.66536*8.6643*8.66604*8.66423
11/16/2020 01:10:00*8.6643*8.6622*8.6643*8.6615
11/16/2020 01:15:00*8.6622*8.6623*8.6637*8.6621
11/16/2020 01:20:00*8.6623*8.66288*8.66309*8.6618
11/16/2020 01:25:00*8.66288*8.6624*8.6631*8.6615
11/16/2020 01:30:00*8.6624*8.6631*8.6638*8.6618
11/16/2020 01:35:00*8.6631*8.66071*8.6633*8.65758
11/16/2020 01:40:00*8.66071*8.66002*8.6616*8.659
11/16/2020 01:45:00*8.66002*8.65916*8.66031*8.65894
11/16/2020 01:50:00*8.65916*8.65858*8.65926*8.65837
11/16/2020 01:55:00*8.65858*8.65825*8.65866*8.65718
11/16/2020 02:00:00*8.65825*8.65511*8.65835*8.65511
11/16/2020 02:05:00*8.65511*8.65824*8.66255*8.65511
11/16/2020 02:10:00*8.65824*8.658*8.6592*8.65649
11/16/2020 02:15:00*8.658*8.659*8.6596*8.6572
11/16/2020 02:20:00*8.659*8.6634*8.6641*8.65765
11/16/2020 02:25:00*8.6634*8.6605*8.6634*8.65832
11/16/2020 02:30:00*8.6605*8.6595*8.6623*8.658
11/16/2020 02:35:00*8.6595*8.6553*8.6603*8.6551
11/16/2020 02:40:00*8.6553*8.6536*8.656*8.6526
11/16/2020 02:45:00*8.6536*8.65288*8.6545*8.65238
11/16/2020 02:50:00*8.65288*8.64886*8.6545*8.6482
11/16/2020 02:55:00*8.64886*8.642*8.6502*8.64058
11/16/2020 03:00:00*8.642*8.6404*8.6438*8.6399
11/16/2020 03:05:00*8.6404*8.64483*8.6449*8.63714
11/16/2020 03:10:00*8.64483*8.6418*8.6462*8.64075
11/16/2020 03:15:00*8.6418*8.6424*8.64381*8.64031
11/16/2020 03:20:00*8.6424*8.6429*8.64313*8.6415
11/16/2020 03:25:00*8.6429*8.64791*8.64791*8.64189
11/16/2020 03:30:00*8.64791*8.64509*8.6507*8.64293
11/16/2020 03:35:00*8.64509*8.64111*8.64604*8.63991
11/16/2020 03:40:00*8.64111*8.6411*8.64496*8.641
11/16/2020 03:45:00*8.6411*8.63909*8.6421*8.63909
11/16/2020 03:50:00*8.63909*8.6439*8.6449*8.63796
11/16/2020 03:55:00*8.6439*8.6516*8.652*8.6421
11/16/2020 04:00:00*8.6516*8.6526*8.6552*8.64903
11/16/2020 04:05:00*8.6526*8.6486*8.65283*8.64835
11/16/2020 04:10:00*8.6486*8.6524*8.65261*8.64731
11/16/2020 04:15:00*8.6524*8.64809*8.6528*8.6471
11/16/2020 04:20:00*8.64809*8.6501*8.6518*8.6468
11/16/2020 04:25:00*8.6501*8.65877*8.66035*8.6496
11/16/2020 04:30:00*8.65877*8.6586*8.66118*8.65656
11/16/2020 04:35:00*8.6586*8.65605*8.65985*8.65558
11/16/2020 04:40:00*8.65605*8.65749*8.6593*8.65384
11/16/2020 04:45:00*8.65749*8.65673*8.65919*8.6557
11/16/2020 04:50:00*8.65673*8.65965*8.65973*8.65573
11/16/2020 04:55:00*8.65965*8.65999*8.6614*8.65733
11/16/2020 05:00:00*8.65999*8.65975*8.66126*8.65746
11/16/2020 05:05:00*8.65975*8.66334*8.665*8.65878
11/16/2020 05:10:00*8.66334*8.66586*8.6664*8.66142
11/16/2020 05:15:00*8.66586*8.65902*8.66586*8.65897
11/16/2020 05:20:00*8.65902*8.66038*8.6615*8.6577
11/16/2020 05:25:00*8.66038*8.66101*8.662*8.66026
11/16/2020 05:30:00*8.66101*8.6614*8.66233*8.6608
11/16/2020 05:35:00*8.6614*8.666*8.66657*8.66079
11/16/2020 05:40:00*8.666*8.6632*8.6678*8.6618
11/16/2020 05:45:00*8.6632*8.66532*8.66797*8.66312
11/16/2020 05:50:00*8.66532*8.67006*8.67182*8.66411
11/16/2020 05:55:00*8.67006*8.66989*8.6717*8.66853
11/16/2020 06:00:00*8.66989*8.66718*8.67184*8.66538
11/16/2020 06:05:00*8.66718*8.67162*8.67239*8.66679
11/16/2020 06:10:00*8.67162*8.67603*8.6768*8.67065
11/16/2020 06:15:00*8.67603*8.67676*8.67803*8.67131
11/16/2020 06:20:00*8.67676*8.67766*8.67846*8.67513
11/16/2020 06:25:00*8.67766*8.6708*8.67781*8.6704
11/16/2020 06:30:00*8.6708*8.67574*8.67665*8.6698
11/16/2020 06:35:00*8.67574*8.67574*8.67676*8.67414
11/16/2020 06:40:00*8.67574*8.67668*8.67696*8.6744
11/16/2020 06:45:00*8.67668*8.67855*8.67855*8.67529
11/16/2020 06:50:00*8.67855*8.6737*8.67855*8.67257
11/16/2020 06:55:00*8.6737*8.67097*8.6774*8.67062
11/16/2020 07:00:00*8.67097*8.66961*8.67165*8.65438
11/16/2020 07:05:00*8.66961*8.66306*8.6715*8.66218
11/16/2020 07:10:00*8.66306*8.65822*8.66396*8.65532
11/16/2020 07:15:00*8.65822*8.6563*8.6602*8.6545
11/16/2020 07:20:00*8.6563*8.65858*8.659*8.6534
11/16/2020 07:25:00*8.65858*8.66783*8.66786*8.65586
11/16/2020 07:30:00*8.66783*8.66306*8.67286*8.66298
11/16/2020 07:35:00*8.66306*8.66121*8.66581*8.65941
11/16/2020 07:40:00*8.66121*8.6566*8.66121*8.65352
11/16/2020 07:45:00*8.6566*8.65578*8.65764*8.65427
11/16/2020 07:50:00*8.65578*8.65451*8.66007*8.65451
11/16/2020 07:55:00*8.65451*8.65504*8.65714*8.65131
11/16/2020 08:00:00*8.65504*8.66258*8.66476*8.65504
11/16/2020 08:05:00*8.66258*8.66585*8.66791*8.66167
11/16/2020 08:10:00*8.66585*8.66979*8.67121*8.66517
11/16/2020 08:15:00*8.66979*8.6664*8.67228*8.6633
11/16/2020 08:20:00*8.6664*8.66758*8.67107*8.66508
11/16/2020 08:25:00*8.66758*8.66634*8.66944*8.66541
11/16/2020 08:30:00*8.66634*8.66518*8.6701*8.66458
11/16/2020 08:35:00*8.66518*8.66351*8.6685*8.66161
11/16/2020 08:40:00*8.66351*8.66791*8.6684*8.66012
11/16/2020 08:45:00*8.66791*8.67165*8.6726*8.66739
11/16/2020 08:50:00*8.67165*8.66878*8.6717*8.66681
11/16/2020 08:55:00*8.66878*8.66634*8.6693*8.6644
11/16/2020 09:00:00*8.66634*8.66452*8.66902*8.66452
11/16/2020 09:05:00*8.66452*8.66021*8.6659*8.65882
11/16/2020 09:10:00*8.66021*8.65267*8.66173*8.65217
11/16/2020 09:15:00*8.65267*8.65113*8.65375*8.64984
11/16/2020 09:20:00*8.65113*8.65708*8.65728*8.65055
11/16/2020 09:25:00*8.65708*8.65526*8.65774*8.65301
11/16/2020 09:30:00*8.65526*8.65188*8.65612*8.64842
11/16/2020 09:35:00*8.65188*8.64977*8.65493*8.64848
11/16/2020 09:40:00*8.64977*8.64821*8.65031*8.64416
11/16/2020 09:45:00*8.64821*8.64979*8.65351*8.64772
11/16/2020 09:50:00*8.64979*8.65571*8.65641*8.64776
11/16/2020 09:55:00*8.65571*8.6606*8.66128*8.6522
11/16/2020 10:00:00*8.6606*8.6555*8.6627*8.655
11/16/2020 10:05:00*8.6555*8.6573*8.66238*8.6551
11/16/2020 10:10:00*8.6573*8.6537*8.6584*8.6518
11/16/2020 10:15:00*8.6537*8.6503*8.65771*8.6502
11/16/2020 10:20:00*8.6503*8.65052*8.65195*8.6463
11/16/2020 10:25:00*8.65052*8.64862*8.6534*8.6466
11/16/2020 10:30:00*8.64862*8.6479*8.6501*8.64699
11/16/2020 10:35:00*8.6479*8.64217*8.64887*8.64189
11/16/2020 10:40:00*8.64217*8.64631*8.6467*8.6421
11/16/2020 10:45:00*8.64631*8.64646*8.64657*8.6441
11/16/2020 10:50:00*8.64646*8.6441*8.6484*8.6438
11/16/2020 10:55:00*8.6441*8.63596*8.6455*8.63323
11/16/2020 11:00:00*8.63596*8.63121*8.63749*8.62545
11/16/2020 11:05:00*8.63121*8.6279*8.63253*8.62154
11/16/2020 11:10:00*8.6279*8.62771*8.6304*8.6221
11/16/2020 11:15:00*8.62771*8.63123*8.6318*8.62605
11/16/2020 11:20:00*8.63123*8.6292*8.63166*8.62844
11/16/2020 11:25:00*8.6292*8.6309*8.63119*8.62582
11/16/2020 11:30:00*8.6309*8.6366*8.6366*8.63
11/16/2020 11:35:00*8.6366*8.63801*8.63805*8.63648
11/16/2020 11:40:00*8.63801*8.63762*8.6388*8.63639
11/16/2020 11:45:00*8.63762*8.63553*8.63762*8.63537
11/16/2020 11:50:00*8.63553*8.63499*8.63588*8.63405
11/16/2020 11:55:00*8.63499*8.63443*8.63524*8.63297
11/16/2020 12:00:00*8.63443*8.63265*8.6368*8.63265
11/16/2020 12:05:00*8.63265*8.633*8.63426*8.63262
11/16/2020 12:10:00*8.633*8.63486*8.63522*8.63265
11/16/2020 12:15:00*8.63486*8.63438*8.63643*8.63249
11/16/2020 12:20:00*8.63438*8.63461*8.63551*8.63371
11/16/2020 12:25:00*8.63461*8.63474*8.63515*8.63436
11/16/2020 12:30:00*8.63474*8.6351*8.6357*8.63459
11/16/2020 12:35:00*8.6351*8.6337*8.6391*8.6337
11/16/2020 12:40:00*8.6337*8.6342*8.6346*8.6334
11/16/2020 12:45:00*8.6342*8.6343*8.6352*8.6338
11/16/2020 12:50:00*8.6343*8.63588*8.6373*8.6342
11/16/2020 12:55:00*8.63588*8.63596*8.636*8.6349
11/16/2020 13:00:00*8.63596*8.63596*8.63681*8.63517
11/16/2020 13:05:00*8.63596*8.63373*8.63667*8.63366
11/16/2020 13:10:00*8.63373*8.63412*8.63466*8.6312
11/16/2020 13:15:00*8.63412*8.63494*8.6356*8.63324
11/16/2020 13:20:00*8.63494*8.63564*8.636*8.6343
11/16/2020 13:25:00*8.63564*8.6396*8.63996*8.63564
11/16/2020 13:30:00*8.6396*8.6406*8.64064*8.63813
11/16/2020 13:35:00*8.6406*8.63565*8.64106*8.63565
11/16/2020 13:40:00*8.63565*8.63722*8.63741*8.63558
11/16/2020 13:45:00*8.63722*8.64096*8.64112*8.63722
11/16/2020 13:50:00*8.64096*8.64026*8.64158*8.63965
11/16/2020 13:55:00*8.64026*8.6392*8.64077*8.63891
11/16/2020 14:00:00*8.6392*8.63852*8.6392*8.6372
11/16/2020 14:05:00*8.63852*8.63994*8.64085*8.63852
11/16/2020 14:10:00*8.63994*8.6389*8.64114*8.63709
11/16/2020 14:15:00*8.6389*8.63704*8.6402*8.6369
11/16/2020 14:20:00*8.63704*8.63822*8.6387*8.63681
11/16/2020 14:25:00*8.63822*8.63594*8.63838*8.63573
11/16/2020 14:30:00*8.63594*8.63614*8.63667*8.63537
11/16/2020 14:35:00*8.63614*8.63662*8.63712*8.63586
11/16/2020 14:40:00*8.63662*8.63757*8.63779*8.63662
11/16/2020 14:45:00*8.63757*8.6383*8.63847*8.63725
11/16/2020 14:50:00*8.6383*8.63881*8.63945*8.63813
11/16/2020 14:55:00*8.63881*8.637*8.63884*8.63692
11/16/2020 15:00:00*8.637*8.63338*8.63739*8.6327
11/16/2020 15:05:00*8.63338*8.63087*8.6341*8.63087
11/16/2020 15:10:00*8.63087*8.6311*8.6317*8.63078
11/16/2020 15:15:00*8.6311*8.63024*8.6314*8.62946
11/16/2020 15:20:00*8.63024*8.6303*8.63088*8.62956
11/16/2020 15:25:00*8.6303*8.62897*8.6305*8.62869
11/16/2020 15:30:00*8.62897*8.62915*8.62996*8.62875
11/16/2020 15:35:00*8.62915*8.62771*8.62933*8.62739
11/16/2020 15:40:00*8.62771*8.62791*8.62819*8.62771
11/16/2020 15:45:00*8.62791*8.62796*8.631*8.62762
11/16/2020 15:50:00*8.62796*8.62569*8.62843*8.62559
11/16/2020 15:55:00*8.62569*8.6238*8.62629*8.623
11/16/2020 16:00:00*8.6238*8.62379*8.62649*8.62379
11/16/2020 16:05:00*8.62379*8.62529*8.6254*8.6233
11/16/2020 16:10:00*8.62529*8.62626*8.62626*8.62509
11/16/2020 16:15:00*8.62626*8.6257*8.62704*8.6245
11/16/2020 16:20:00*8.6257*8.6252*8.62642*8.6252
11/16/2020 16:25:00*8.6252*8.621*8.6256*8.621
11/16/2020 16:30:00*8.621*8.6205*8.6211*8.6201
11/16/2020 16:35:00*8.6205*8.6187*8.6205*8.6179
11/16/2020 16:40:00*8.6187*8.6181*8.6192*8.6181
11/16/2020 16:45:00*8.6181*8.6179*8.6185*8.6177
11/16/2020 16:50:00*8.6179*8.6178*8.6185*8.6177
11/16/2020 16:55:00*8.6178*8.618*8.6181*8.61762
11/16/2020 17:00:00*8.618*8.62354*8.62354*8.60768
