11/12/2020 17:05:00*8.64918*8.62994*8.64918*8.56103
11/12/2020 17:10:00*8.62994*8.62819*8.62994*8.62704
11/12/2020 17:15:00*8.62819*8.62858*8.6303*8.62704
11/12/2020 17:20:00*8.62858*8.62899*8.62899*8.62858
11/12/2020 17:25:00*8.62899*8.62858*8.62899*8.62858
11/12/2020 17:30:00*8.62858*8.62844*8.62906*8.6284
11/12/2020 17:35:00*8.62844*8.6292*8.63013*8.62802
11/12/2020 17:40:00*8.6292*8.63168*8.63168*8.62906
11/12/2020 17:45:00*8.63168*8.63002*8.63168*8.6296
11/12/2020 17:50:00*8.63002*8.6231*8.63575*8.61545
11/12/2020 17:55:00*8.6231*8.6236*8.6236*8.61846
11/12/2020 18:00:00*8.6236*8.6226*8.63059*8.61319
11/12/2020 18:05:00*8.6226*8.62659*8.63288*8.61161
11/12/2020 18:10:00*8.62659*8.62914*8.63126*8.62659
11/12/2020 18:15:00*8.62914*8.62592*8.62914*8.6249
11/12/2020 18:20:00*8.62592*8.6284*8.6284*8.62591
11/12/2020 18:25:00*8.6284*8.6287*8.62881*8.6278
11/12/2020 18:30:00*8.6287*8.62893*8.62927*8.6284
11/12/2020 18:35:00*8.62893*8.6341*8.6341*8.6284
11/12/2020 18:40:00*8.6341*8.638*8.63801*8.634
11/12/2020 18:45:00*8.638*8.63952*8.64046*8.6376
11/12/2020 18:50:00*8.63952*8.6413*8.64222*8.63885
11/12/2020 18:55:00*8.6413*8.64357*8.64357*8.6413
11/12/2020 19:00:00*8.64357*8.6426*8.64357*8.6424
11/12/2020 19:05:00*8.6426*8.6366*8.6433*8.6365
11/12/2020 19:10:00*8.6366*8.6439*8.64423*8.63573
11/12/2020 19:15:00*8.6439*8.64*8.64504*8.63999
11/12/2020 19:20:00*8.64*8.64523*8.64551*8.64
11/12/2020 19:25:00*8.64523*8.64259*8.64542*8.64221
11/12/2020 19:30:00*8.64259*8.63964*8.64259*8.63931
11/12/2020 19:35:00*8.63964*8.64057*8.6406*8.63917
11/12/2020 19:40:00*8.64057*8.64064*8.64267*8.63998
11/12/2020 19:45:00*8.64064*8.64067*8.64297*8.63914
11/12/2020 19:50:00*8.64067*8.642*8.64628*8.6404
11/12/2020 19:55:00*8.642*8.64174*8.6438*8.64128
11/12/2020 20:00:00*8.64174*8.64313*8.64388*8.63765
11/12/2020 20:05:00*8.64313*8.64071*8.64387*8.64051
11/12/2020 20:10:00*8.64071*8.6399*8.6417*8.63923
11/12/2020 20:15:00*8.6399*8.6397*8.6405*8.6389
11/12/2020 20:20:00*8.6397*8.63873*8.64091*8.63799
11/12/2020 20:25:00*8.63873*8.64094*8.64136*8.63852
11/12/2020 20:30:00*8.64094*8.6409*8.64125*8.63924
11/12/2020 20:35:00*8.6409*8.6408*8.64209*8.63983
11/12/2020 20:40:00*8.6408*8.6421*8.64389*8.64017
11/12/2020 20:45:00*8.6421*8.64315*8.64386*8.6419
11/12/2020 20:50:00*8.64315*8.64143*8.64762*8.64141
11/12/2020 20:55:00*8.64143*8.64073*8.64416*8.63954
11/12/2020 21:00:00*8.64073*8.64504*8.64732*8.64002
11/12/2020 21:05:00*8.64504*8.64899*8.65004*8.64402
11/12/2020 21:10:00*8.64899*8.6498*8.65038*8.64555
11/12/2020 21:15:00*8.6498*8.6542*8.6545*8.6481
11/12/2020 21:20:00*8.6542*8.64884*8.6554*8.64884
11/12/2020 21:25:00*8.64884*8.65142*8.6536*8.64785
11/12/2020 21:30:00*8.65142*8.65168*8.65193*8.65112
11/12/2020 21:35:00*8.65168*8.64975*8.65274*8.64777
11/12/2020 21:40:00*8.64975*8.64956*8.65084*8.64932
11/12/2020 21:45:00*8.64956*8.65018*8.651*8.64956
11/12/2020 21:50:00*8.65018*8.65092*8.65131*8.64991
11/12/2020 21:55:00*8.65092*8.6495*8.65092*8.64879
11/12/2020 22:00:00*8.6495*8.64779*8.6495*8.6469
11/12/2020 22:05:00*8.64779*8.64637*8.64781*8.6447
11/12/2020 22:10:00*8.64637*8.64538*8.64965*8.64393
11/12/2020 22:15:00*8.64538*8.64534*8.64795*8.64478
11/12/2020 22:20:00*8.64534*8.64636*8.64759*8.6453
11/12/2020 22:25:00*8.64636*8.64766*8.64816*8.64522
11/12/2020 22:30:00*8.64766*8.64841*8.65053*8.64443
11/12/2020 22:35:00*8.64841*8.6485*8.6502*8.648
11/12/2020 22:40:00*8.6485*8.64874*8.6488*8.64754
11/12/2020 22:45:00*8.64874*8.64783*8.6488*8.64735
11/12/2020 22:50:00*8.64783*8.64781*8.64822*8.64395
11/12/2020 22:55:00*8.64781*8.64853*8.64853*8.64695
11/12/2020 23:00:00*8.64853*8.64822*8.6493*8.64797
11/12/2020 23:05:00*8.64822*8.6495*8.6505*8.64822
11/12/2020 23:10:00*8.6495*8.65039*8.65039*8.64925
11/12/2020 23:15:00*8.65039*8.6504*8.6508*8.64997
11/12/2020 23:20:00*8.6504*8.64872*8.6507*8.64872
11/12/2020 23:25:00*8.64872*8.65108*8.65108*8.64866
11/12/2020 23:30:00*8.65108*8.64845*8.6514*8.648
11/12/2020 23:35:00*8.64845*8.64809*8.65053*8.64675
11/12/2020 23:40:00*8.64809*8.64776*8.64844*8.64774
11/12/2020 23:45:00*8.64776*8.64629*8.64797*8.64577
11/12/2020 23:50:00*8.64629*8.64621*8.64808*8.64584
11/12/2020 23:55:00*8.64621*8.64481*8.64822*8.64481
11/13/2020 00:00:00*8.64481*8.64564*8.6475*8.64433
11/13/2020 00:05:00*8.64564*8.64932*8.65115*8.64522
11/13/2020 00:10:00*8.64932*8.64651*8.6501*8.64426
11/13/2020 00:15:00*8.64651*8.6464*8.64765*8.64595
11/13/2020 00:20:00*8.6464*8.64527*8.6464*8.64503
11/13/2020 00:25:00*8.64527*8.64491*8.64546*8.64443
11/13/2020 00:30:00*8.64491*8.64549*8.65158*8.6434
11/13/2020 00:35:00*8.64549*8.64706*8.64709*8.64432
11/13/2020 00:40:00*8.64706*8.64578*8.64726*8.64417
11/13/2020 00:45:00*8.64578*8.64492*8.64683*8.64349
11/13/2020 00:50:00*8.64492*8.64476*8.64539*8.64476
11/13/2020 00:55:00*8.64476*8.64304*8.64488*8.64273
11/13/2020 01:00:00*8.64304*8.64351*8.64528*8.64152
11/13/2020 01:05:00*8.64351*8.64399*8.64582*8.64268
11/13/2020 01:10:00*8.64399*8.64418*8.64497*8.64375
11/13/2020 01:15:00*8.64418*8.64607*8.64622*8.6441
11/13/2020 01:20:00*8.64607*8.64491*8.64623*8.64447
11/13/2020 01:25:00*8.64491*8.64499*8.64542*8.64421
11/13/2020 01:30:00*8.64499*8.6465*8.6465*8.644
11/13/2020 01:35:00*8.6465*8.6441*8.6465*8.643
11/13/2020 01:40:00*8.6441*8.6434*8.6445*8.6434
11/13/2020 01:45:00*8.6434*8.6427*8.64471*8.6422
11/13/2020 01:50:00*8.6427*8.64106*8.6435*8.64106
11/13/2020 01:55:00*8.64106*8.6415*8.6417*8.6391
11/13/2020 02:00:00*8.6415*8.64188*8.6424*8.6404
11/13/2020 02:05:00*8.64188*8.64636*8.64636*8.64098
11/13/2020 02:10:00*8.64636*8.64992*8.64992*8.64453
11/13/2020 02:15:00*8.64992*8.65192*8.6526*8.64936
11/13/2020 02:20:00*8.65192*8.65378*8.65381*8.64975
11/13/2020 02:25:00*8.65378*8.6536*8.655*8.6515
11/13/2020 02:30:00*8.6536*8.6533*8.65698*8.6521
11/13/2020 02:35:00*8.6533*8.6481*8.655*8.6454
11/13/2020 02:40:00*8.6481*8.6507*8.65143*8.6481
11/13/2020 02:45:00*8.6507*8.65446*8.6557*8.6507
11/13/2020 02:50:00*8.65446*8.65576*8.65671*8.65294
11/13/2020 02:55:00*8.65576*8.6549*8.65608*8.65156
11/13/2020 03:00:00*8.6549*8.6517*8.65612*8.65041
11/13/2020 03:05:00*8.6517*8.65224*8.65341*8.64447
11/13/2020 03:10:00*8.65224*8.64624*8.65476*8.64586
11/13/2020 03:15:00*8.64624*8.6355*8.64725*8.6337
11/13/2020 03:20:00*8.6355*8.64044*8.64169*8.63216
11/13/2020 03:25:00*8.64044*8.6456*8.64785*8.64044
11/13/2020 03:30:00*8.6456*8.64557*8.64878*8.64348
11/13/2020 03:35:00*8.64557*8.64389*8.64779*8.64235
11/13/2020 03:40:00*8.64389*8.64551*8.64844*8.64212
11/13/2020 03:45:00*8.64551*8.65539*8.6569*8.64421
11/13/2020 03:50:00*8.65539*8.65575*8.65643*8.65394
11/13/2020 03:55:00*8.65575*8.66043*8.66103*8.65525
11/13/2020 04:00:00*8.66043*8.66438*8.66996*8.66043
11/13/2020 04:05:00*8.66438*8.67249*8.67564*8.6641
11/13/2020 04:10:00*8.67249*8.6695*8.67254*8.662
11/13/2020 04:15:00*8.6695*8.67673*8.67682*8.66909
11/13/2020 04:20:00*8.67673*8.6733*8.6783*8.67304
11/13/2020 04:25:00*8.6733*8.67563*8.67753*8.67241
11/13/2020 04:30:00*8.67563*8.67634*8.67766*8.67448
11/13/2020 04:35:00*8.67634*8.6763*8.67637*8.6733
11/13/2020 04:40:00*8.6763*8.67717*8.6793*8.67279
11/13/2020 04:45:00*8.67717*8.67513*8.67721*8.67267
11/13/2020 04:50:00*8.67513*8.6645*8.67534*8.664
11/13/2020 04:55:00*8.6645*8.65561*8.6652*8.65513
11/13/2020 05:00:00*8.65561*8.65535*8.65599*8.65415
11/13/2020 05:05:00*8.65535*8.6627*8.6627*8.65369
11/13/2020 05:10:00*8.6627*8.664*8.665*8.66196
11/13/2020 05:15:00*8.664*8.6595*8.665*8.6595
11/13/2020 05:20:00*8.6595*8.6607*8.6623*8.65823
11/13/2020 05:25:00*8.6607*8.6623*8.66371*8.65861
11/13/2020 05:30:00*8.6623*8.6685*8.66895*8.6623
11/13/2020 05:35:00*8.6685*8.6762*8.6762*8.6678
11/13/2020 05:40:00*8.6762*8.67072*8.6762*8.67048
11/13/2020 05:45:00*8.67072*8.66821*8.67184*8.66818
11/13/2020 05:50:00*8.66821*8.66741*8.66918*8.6657
11/13/2020 05:55:00*8.66741*8.6631*8.66745*8.66214
11/13/2020 06:00:00*8.6631*8.66407*8.66945*8.6625
11/13/2020 06:05:00*8.66407*8.66852*8.6692*8.66184
11/13/2020 06:10:00*8.66852*8.6657*8.6692*8.66441
11/13/2020 06:15:00*8.6657*8.65925*8.66583*8.65797
11/13/2020 06:20:00*8.65925*8.66537*8.66537*8.65615
11/13/2020 06:25:00*8.66537*8.67541*8.67605*8.66407
11/13/2020 06:30:00*8.67541*8.67338*8.67777*8.66963
11/13/2020 06:35:00*8.67338*8.67769*8.67769*8.67338
11/13/2020 06:40:00*8.67769*8.67784*8.6783*8.67545
11/13/2020 06:45:00*8.67784*8.6785*8.6785*8.67526
11/13/2020 06:50:00*8.6785*8.67772*8.67892*8.67696
11/13/2020 06:55:00*8.67772*8.67774*8.6787*8.67633
11/13/2020 07:00:00*8.67774*8.6795*8.6801*8.67668
11/13/2020 07:05:00*8.6795*8.68427*8.6845*8.67922
11/13/2020 07:10:00*8.68427*8.68507*8.68687*8.6839
11/13/2020 07:15:00*8.68507*8.68414*8.68635*8.67948
11/13/2020 07:20:00*8.68414*8.68228*8.68414*8.68145
11/13/2020 07:25:00*8.68228*8.67925*8.6831*8.678
11/13/2020 07:30:00*8.67925*8.6796*8.6807*8.67674
11/13/2020 07:35:00*8.6796*8.682*8.682*8.6791
11/13/2020 07:40:00*8.682*8.67963*8.6832*8.67962
11/13/2020 07:45:00*8.67963*8.6797*8.68085*8.67846
11/13/2020 07:50:00*8.6797*8.68599*8.68615*8.67754
11/13/2020 07:55:00*8.68599*8.6793*8.68607*8.6765
11/13/2020 08:00:00*8.6793*8.679*8.6829*8.67708
11/13/2020 08:05:00*8.679*8.67744*8.6794*8.67636
11/13/2020 08:10:00*8.67744*8.6758*8.67756*8.6722
11/13/2020 08:15:00*8.6758*8.67737*8.68111*8.6758
11/13/2020 08:20:00*8.67737*8.67771*8.67912*8.67672
11/13/2020 08:25:00*8.67771*8.67859*8.68*8.67718
11/13/2020 08:30:00*8.67859*8.6811*8.68647*8.67858
11/13/2020 08:35:00*8.6811*8.68212*8.68514*8.68008
11/13/2020 08:40:00*8.68212*8.68021*8.6857*8.6793
11/13/2020 08:45:00*8.68021*8.67952*8.68079*8.67613
11/13/2020 08:50:00*8.67952*8.67962*8.68287*8.67763
11/13/2020 08:55:00*8.67962*8.68558*8.6868*8.6793
11/13/2020 09:00:00*8.68558*8.6862*8.6867*8.68058
11/13/2020 09:05:00*8.6862*8.67653*8.68822*8.67612
11/13/2020 09:10:00*8.67653*8.6753*8.6779*8.6737
11/13/2020 09:15:00*8.6753*8.6771*8.6804*8.6745
11/13/2020 09:20:00*8.6771*8.6769*8.67874*8.67473
11/13/2020 09:25:00*8.6769*8.68237*8.68248*8.67316
11/13/2020 09:30:00*8.68237*8.68277*8.68331*8.67901
11/13/2020 09:35:00*8.68277*8.68612*8.68612*8.67896
11/13/2020 09:40:00*8.68612*8.68151*8.6886*8.6783
11/13/2020 09:45:00*8.68151*8.68052*8.68286*8.67661
11/13/2020 09:50:00*8.68052*8.6759*8.68072*8.67153
11/13/2020 09:55:00*8.6759*8.6761*8.6811*8.6747
11/13/2020 10:00:00*8.6761*8.67983*8.68101*8.6761
11/13/2020 10:05:00*8.67983*8.6789*8.6838*8.67697
11/13/2020 10:10:00*8.6789*8.67158*8.68156*8.67052
11/13/2020 10:15:00*8.67158*8.67933*8.68067*8.67158
11/13/2020 10:20:00*8.67933*8.68326*8.68487*8.67899
11/13/2020 10:25:00*8.68326*8.6868*8.6879*8.68222
11/13/2020 10:30:00*8.6868*8.68407*8.6908*8.68259
11/13/2020 10:35:00*8.68407*8.68158*8.68791*8.68158
11/13/2020 10:40:00*8.68158*8.6918*8.69189*8.67762
11/13/2020 10:45:00*8.6918*8.69173*8.69327*8.68702
11/13/2020 10:50:00*8.69173*8.6941*8.6956*8.6903
11/13/2020 10:55:00*8.6941*8.69961*8.70193*8.69283
11/13/2020 11:00:00*8.69961*8.70131*8.70712*8.69951
11/13/2020 11:05:00*8.70131*8.69435*8.7023*8.69349
11/13/2020 11:10:00*8.69435*8.69129*8.69548*8.68971
11/13/2020 11:15:00*8.69129*8.69506*8.6953*8.68894
11/13/2020 11:20:00*8.69506*8.69385*8.69635*8.69217
11/13/2020 11:25:00*8.69385*8.6919*8.69396*8.69129
11/13/2020 11:30:00*8.6919*8.69207*8.69287*8.68964
11/13/2020 11:35:00*8.69207*8.69554*8.69555*8.69068
11/13/2020 11:40:00*8.69554*8.70051*8.70083*8.69529
11/13/2020 11:45:00*8.70051*8.69529*8.70051*8.69446
11/13/2020 11:50:00*8.69529*8.69709*8.69857*8.69529
11/13/2020 11:55:00*8.69709*8.6962*8.69836*8.69613
11/13/2020 12:00:00*8.6962*8.69254*8.6966*8.69248
11/13/2020 12:05:00*8.69254*8.69624*8.69633*8.69206
11/13/2020 12:10:00*8.69624*8.68983*8.69704*8.68962
11/13/2020 12:15:00*8.68983*8.69117*8.69159*8.6898
11/13/2020 12:20:00*8.69117*8.6907*8.69172*8.68979
11/13/2020 12:25:00*8.6907*8.69164*8.69168*8.68915
11/13/2020 12:30:00*8.69164*8.69235*8.69235*8.69095
11/13/2020 12:35:00*8.69235*8.69149*8.69235*8.6904
11/13/2020 12:40:00*8.69149*8.6914*8.6915*8.69078
11/13/2020 12:45:00*8.6914*8.6906*8.6917*8.69029
11/13/2020 12:50:00*8.6906*8.69443*8.6948*8.69053
11/13/2020 12:55:00*8.69443*8.6907*8.6946*8.69062
11/13/2020 13:00:00*8.6907*8.6931*8.6939*8.6904
11/13/2020 13:05:00*8.6931*8.69222*8.6935*8.69222
11/13/2020 13:10:00*8.69222*8.691*8.6924*8.6906
11/13/2020 13:15:00*8.691*8.691*8.6912*8.68917
11/13/2020 13:20:00*8.691*8.6908*8.6913*8.6905
11/13/2020 13:25:00*8.6908*8.6908*8.6915*8.69
11/13/2020 13:30:00*8.6908*8.69112*8.69163*8.6892
11/13/2020 13:35:00*8.69112*8.69177*8.69272*8.69107
11/13/2020 13:40:00*8.69177*8.6933*8.69422*8.69172
11/13/2020 13:45:00*8.6933*8.69818*8.69827*8.69252
11/13/2020 13:50:00*8.69818*8.69817*8.69933*8.69731
11/13/2020 13:55:00*8.69817*8.69923*8.6995*8.69814
11/13/2020 14:00:00*8.69923*8.69918*8.69939*8.69738
11/13/2020 14:05:00*8.69918*8.69912*8.69941*8.69782
11/13/2020 14:10:00*8.69912*8.69789*8.69927*8.69752
11/13/2020 14:15:00*8.69789*8.69306*8.69794*8.69285
11/13/2020 14:20:00*8.69306*8.69205*8.69357*8.69198
11/13/2020 14:25:00*8.69205*8.6925*8.6929*8.69165
11/13/2020 14:30:00*8.6925*8.69233*8.69347*8.69223
11/13/2020 14:35:00*8.69233*8.69033*8.69233*8.69024
11/13/2020 14:40:00*8.69033*8.69084*8.69127*8.69027
11/13/2020 14:45:00*8.69084*8.6905*8.69093*8.68983
11/13/2020 14:50:00*8.6905*8.6936*8.6936*8.69048
11/13/2020 14:55:00*8.6936*8.69222*8.6936*8.69141
11/13/2020 15:00:00*8.69222*8.69093*8.69247*8.68953
11/13/2020 15:05:00*8.69093*8.69115*8.6914*8.68868
11/13/2020 15:10:00*8.69115*8.68998*8.6912*8.68923
11/13/2020 15:15:00*8.68998*8.68929*8.6901*8.68923
11/13/2020 15:20:00*8.68929*8.6922*8.6925*8.68929
11/13/2020 15:25:00*8.6922*8.692*8.6926*8.69146
11/13/2020 15:30:00*8.692*8.69054*8.6922*8.69031
11/13/2020 15:35:00*8.69054*8.68677*8.69129*8.67608
11/13/2020 15:40:00*8.68677*8.68678*8.68717*8.6866
11/13/2020 15:45:00*8.68678*8.68687*8.68693*8.6859
11/13/2020 15:50:00*8.68687*8.68676*8.68801*8.68665
11/13/2020 15:55:00*8.68676*8.68834*8.68842*8.68643
11/13/2020 16:00:00*8.68834*8.6877*8.69381*8.68614
11/13/2020 16:05:00*8.6877*8.6907*8.6931*8.6841
11/13/2020 16:10:00*8.6907*8.692*8.6925*8.6851
11/13/2020 16:15:00*8.692*8.6882*8.6922*8.6879
11/13/2020 16:20:00*8.6882*8.6893*8.6897*8.6882
11/13/2020 16:25:00*8.6893*8.6892*8.6938*8.6879
11/13/2020 16:30:00*8.6892*8.68896*8.6916*8.6873
11/13/2020 16:35:00*8.68896*8.6904*8.6905*8.6883
11/13/2020 16:40:00*8.6904*8.6896*8.6904*8.6894
11/13/2020 16:45:00*8.6896*8.6894*8.6896*8.6891
11/13/2020 16:50:00*8.6894*8.6844*8.6895*8.6834
11/13/2020 16:55:00*8.6844*8.688*8.688*8.6844
11/13/2020 17:00:00*8.688*8.65178*8.6886*8.65178
