11/11/2020 17:05:00*8.6263*8.62709*8.62926*8.6226
11/11/2020 17:10:00*8.62709*8.62701*8.62723*8.62679
11/11/2020 17:15:00*8.62701*8.62733*8.62774*8.62701
11/11/2020 17:20:00*8.62733*8.62733*8.6276*8.62733
11/11/2020 17:25:00*8.62733*8.62764*8.62881*8.62733
11/11/2020 17:30:00*8.62764*8.62653*8.62764*8.62653
11/11/2020 17:35:00*8.62653*8.63*8.6335*8.62653
11/11/2020 17:40:00*8.63*8.6287*8.6334*8.62836
11/11/2020 17:45:00*8.6287*8.6298*8.6301*8.6284
11/11/2020 17:50:00*8.6298*8.6295*8.6301*8.62929
11/11/2020 17:55:00*8.6295*8.62897*8.6304*8.62897
11/11/2020 18:00:00*8.62897*8.62919*8.62919*8.62893
11/11/2020 18:05:00*8.62919*8.6277*8.6323*8.6272
11/11/2020 18:10:00*8.6277*8.628*8.6282*8.6276
11/11/2020 18:15:00*8.628*8.6286*8.6288*8.6277
11/11/2020 18:20:00*8.6286*8.6286*8.629*8.62695
11/11/2020 18:25:00*8.6286*8.6295*8.6296*8.6283
11/11/2020 18:30:00*8.6295*8.6294*8.6295*8.6291
11/11/2020 18:35:00*8.6294*8.6335*8.6335*8.6274
11/11/2020 18:40:00*8.6335*8.63386*8.63386*8.6335
11/11/2020 18:45:00*8.63386*8.6342*8.6344*8.63386
11/11/2020 18:50:00*8.6342*8.63425*8.63508*8.63387
11/11/2020 18:55:00*8.63425*8.63316*8.63425*8.63316
11/11/2020 19:00:00*8.63316*8.63245*8.6337*8.63013
11/11/2020 19:05:00*8.63245*8.63491*8.63968*8.63245
11/11/2020 19:10:00*8.63491*8.63614*8.63614*8.63491
11/11/2020 19:15:00*8.63614*8.63646*8.63646*8.63557
11/11/2020 19:20:00*8.63646*8.64692*8.64706*8.63634
11/11/2020 19:25:00*8.64692*8.64236*8.64695*8.64236
11/11/2020 19:30:00*8.64236*8.64272*8.64409*8.63796
11/11/2020 19:35:00*8.64272*8.642*8.64272*8.64152
11/11/2020 19:40:00*8.642*8.64057*8.64213*8.64012
11/11/2020 19:45:00*8.64057*8.64003*8.64057*8.63959
11/11/2020 19:50:00*8.64003*8.63857*8.64046*8.63841
11/11/2020 19:55:00*8.63857*8.63609*8.63859*8.63609
11/11/2020 20:00:00*8.63609*8.63553*8.63609*8.63357
11/11/2020 20:05:00*8.63553*8.63519*8.63806*8.63487
11/11/2020 20:10:00*8.63519*8.6338*8.63569*8.63182
11/11/2020 20:15:00*8.6338*8.63181*8.6338*8.63178
11/11/2020 20:20:00*8.63181*8.63494*8.63513*8.62905
11/11/2020 20:25:00*8.63494*8.63224*8.6355*8.63025
11/11/2020 20:30:00*8.63224*8.63414*8.63514*8.63214
11/11/2020 20:35:00*8.63414*8.63044*8.63528*8.62775
11/11/2020 20:40:00*8.63044*8.63251*8.63251*8.63025
11/11/2020 20:45:00*8.63251*8.63557*8.63643*8.63164
11/11/2020 20:50:00*8.63557*8.63626*8.6368*8.63435
11/11/2020 20:55:00*8.63626*8.63823*8.63834*8.63557
11/11/2020 21:00:00*8.63823*8.63684*8.6386*8.63682
11/11/2020 21:05:00*8.63684*8.6382*8.6382*8.63608
11/11/2020 21:10:00*8.6382*8.6376*8.6391*8.6374
11/11/2020 21:15:00*8.6376*8.63913*8.6397*8.6372
11/11/2020 21:20:00*8.63913*8.64321*8.6434*8.63808
11/11/2020 21:25:00*8.64321*8.6414*8.6451*8.6411
11/11/2020 21:30:00*8.6414*8.6428*8.64292*8.6411
11/11/2020 21:35:00*8.6428*8.6416*8.64341*8.6416
11/11/2020 21:40:00*8.6416*8.6417*8.6419*8.64092
11/11/2020 21:45:00*8.6417*8.6422*8.6422*8.64121
11/11/2020 21:50:00*8.6422*8.6415*8.64292*8.64123
11/11/2020 21:55:00*8.6415*8.63883*8.6415*8.638
11/11/2020 22:00:00*8.63883*8.63961*8.63971*8.6385
11/11/2020 22:05:00*8.63961*8.63811*8.6402*8.6375
11/11/2020 22:10:00*8.63811*8.63955*8.63955*8.63783
11/11/2020 22:15:00*8.63955*8.63989*8.6399*8.63878
11/11/2020 22:20:00*8.63989*8.63883*8.6399*8.63862
11/11/2020 22:25:00*8.63883*8.63941*8.6396*8.63854
11/11/2020 22:30:00*8.63941*8.63935*8.64012*8.63911
11/11/2020 22:35:00*8.63935*8.6418*8.6418*8.63902
11/11/2020 22:40:00*8.6418*8.64404*8.6451*8.6418
11/11/2020 22:45:00*8.64404*8.6426*8.64404*8.6416
11/11/2020 22:50:00*8.6426*8.6427*8.64413*8.64192
11/11/2020 22:55:00*8.6427*8.642*8.64428*8.64091
11/11/2020 23:00:00*8.642*8.6452*8.65*8.6394
11/11/2020 23:05:00*8.6452*8.6453*8.6482*8.64287
11/11/2020 23:10:00*8.6453*8.64701*8.64701*8.6451
11/11/2020 23:15:00*8.64701*8.64861*8.64861*8.64677
11/11/2020 23:20:00*8.64861*8.64855*8.6493*8.6477
11/11/2020 23:25:00*8.64855*8.64813*8.64881*8.64813
11/11/2020 23:30:00*8.64813*8.6486*8.64875*8.64795
11/11/2020 23:35:00*8.6486*8.6486*8.64914*8.64735
11/11/2020 23:40:00*8.6486*8.6497*8.64992*8.64829
11/11/2020 23:45:00*8.6497*8.6492*8.6505*8.64833
11/11/2020 23:50:00*8.6492*8.64949*8.64949*8.6482
11/11/2020 23:55:00*8.64949*8.6515*8.6515*8.64928
11/12/2020 00:00:00*8.6515*8.6538*8.65433*8.6508
11/12/2020 00:05:00*8.6538*8.65576*8.65614*8.6533
11/12/2020 00:10:00*8.65576*8.65331*8.65604*8.6533
11/12/2020 00:15:00*8.65331*8.6525*8.65405*8.652
11/12/2020 00:20:00*8.6525*8.65328*8.6535*8.65242
11/12/2020 00:25:00*8.65328*8.6524*8.65328*8.65239
11/12/2020 00:30:00*8.6524*8.65248*8.65372*8.65239
11/12/2020 00:35:00*8.65248*8.6518*8.65262*8.6507
11/12/2020 00:40:00*8.6518*8.6505*8.6521*8.6505
11/12/2020 00:45:00*8.6505*8.65067*8.651*8.6497
11/12/2020 00:50:00*8.65067*8.6504*8.6514*8.6504
11/12/2020 00:55:00*8.6504*8.6498*8.65119*8.6491
11/12/2020 01:00:00*8.6498*8.65061*8.6519*8.64942
11/12/2020 01:05:00*8.65061*8.6535*8.6551*8.6502
11/12/2020 01:10:00*8.6535*8.653*8.6554*8.6523
11/12/2020 01:15:00*8.653*8.65623*8.6572*8.6529
11/12/2020 01:20:00*8.65623*8.6577*8.6668*8.656
11/12/2020 01:25:00*8.6577*8.6623*8.6628*8.6571
11/12/2020 01:30:00*8.6623*8.6638*8.667*8.6622
11/12/2020 01:35:00*8.6638*8.66513*8.6669*8.6637
11/12/2020 01:40:00*8.66513*8.6685*8.6709*8.66312
11/12/2020 01:45:00*8.6685*8.6658*8.6694*8.6632
11/12/2020 01:50:00*8.6658*8.6628*8.6658*8.66252
11/12/2020 01:55:00*8.6628*8.664*8.6651*8.6616
11/12/2020 02:00:00*8.664*8.66315*8.6662*8.66315
11/12/2020 02:05:00*8.66315*8.6631*8.6664*8.6622
11/12/2020 02:10:00*8.6631*8.6622*8.6649*8.6615
11/12/2020 02:15:00*8.6622*8.6599*8.6622*8.6594
11/12/2020 02:20:00*8.6599*8.6645*8.6655*8.6588
11/12/2020 02:25:00*8.6645*8.6612*8.6651*8.66022
11/12/2020 02:30:00*8.6612*8.6588*8.6612*8.6556
11/12/2020 02:35:00*8.6588*8.6615*8.6645*8.6583
11/12/2020 02:40:00*8.6615*8.6575*8.662*8.6571
11/12/2020 02:45:00*8.6575*8.65983*8.66012*8.657
11/12/2020 02:50:00*8.65983*8.66339*8.6668*8.65966
11/12/2020 02:55:00*8.66339*8.66079*8.66517*8.66022
11/12/2020 03:00:00*8.66079*8.6631*8.6666*8.65897
11/12/2020 03:05:00*8.6631*8.6475*8.6631*8.64514
11/12/2020 03:10:00*8.6475*8.64057*8.6479*8.63824
11/12/2020 03:15:00*8.64057*8.63914*8.6408*8.6329
11/12/2020 03:20:00*8.63914*8.64224*8.64388*8.6389
11/12/2020 03:25:00*8.64224*8.6441*8.6444*8.6403
11/12/2020 03:30:00*8.6441*8.64025*8.6444*8.63781
11/12/2020 03:35:00*8.64025*8.6274*8.64079*8.6271
11/12/2020 03:40:00*8.6274*8.6326*8.6334*8.62704
11/12/2020 03:45:00*8.6326*8.6368*8.6387*8.6302
11/12/2020 03:50:00*8.6368*8.6324*8.63971*8.6318
11/12/2020 03:55:00*8.6324*8.6353*8.6375*8.6308
11/12/2020 04:00:00*8.6353*8.6388*8.642*8.63306
11/12/2020 04:05:00*8.6388*8.6417*8.6425*8.63607
11/12/2020 04:10:00*8.6417*8.6466*8.6466*8.6388
11/12/2020 04:15:00*8.6466*8.6455*8.6489*8.6451
11/12/2020 04:20:00*8.6455*8.6441*8.6455*8.6412
11/12/2020 04:25:00*8.6441*8.6386*8.6452*8.63765
11/12/2020 04:30:00*8.6386*8.6285*8.6388*8.6257
11/12/2020 04:35:00*8.6285*8.6211*8.62951*8.61854
11/12/2020 04:40:00*8.6211*8.6236*8.6247*8.6196
11/12/2020 04:45:00*8.6236*8.6216*8.6238*8.62
11/12/2020 04:50:00*8.6216*8.61829*8.6227*8.61793
11/12/2020 04:55:00*8.61829*8.6141*8.6195*8.61217
11/12/2020 05:00:00*8.6141*8.61411*8.6143*8.60954
11/12/2020 05:05:00*8.61411*8.6092*8.6152*8.6085
11/12/2020 05:10:00*8.6092*8.611*8.611*8.60642
11/12/2020 05:15:00*8.611*8.60702*8.6117*8.60633
11/12/2020 05:20:00*8.60702*8.6028*8.60904*8.6028
11/12/2020 05:25:00*8.6028*8.6043*8.6044*8.5991
11/12/2020 05:30:00*8.6043*8.60056*8.6048*8.5998
11/12/2020 05:35:00*8.60056*8.59894*8.60309*8.59515
11/12/2020 05:40:00*8.59894*8.60168*8.6034*8.598
11/12/2020 05:45:00*8.60168*8.6091*8.6109*8.60167
11/12/2020 05:50:00*8.6091*8.6195*8.6209*8.6072
11/12/2020 05:55:00*8.6195*8.61269*8.62006*8.61238
11/12/2020 06:00:00*8.61269*8.61406*8.6175*8.61017
11/12/2020 06:05:00*8.61406*8.6098*8.61414*8.60785
11/12/2020 06:10:00*8.6098*8.6113*8.61191*8.606
11/12/2020 06:15:00*8.6113*8.6034*8.6116*8.60094
11/12/2020 06:20:00*8.6034*8.6054*8.6055*8.5989
11/12/2020 06:25:00*8.6054*8.6057*8.6073*8.60389
11/12/2020 06:30:00*8.6057*8.6099*8.6101*8.60475
11/12/2020 06:35:00*8.6099*8.61507*8.61534*8.60706
11/12/2020 06:40:00*8.61507*8.61717*8.6175*8.61491
11/12/2020 06:45:00*8.61717*8.6115*8.61718*8.61135
11/12/2020 06:50:00*8.6115*8.6056*8.6115*8.6037
11/12/2020 06:55:00*8.6056*8.60746*8.60834*8.60408
11/12/2020 07:00:00*8.60746*8.60353*8.6114*8.60186
11/12/2020 07:05:00*8.60353*8.6111*8.6114*8.60108
11/12/2020 07:10:00*8.6111*8.61766*8.61792*8.6105
11/12/2020 07:15:00*8.61766*8.62241*8.6227*8.61714
11/12/2020 07:20:00*8.62241*8.6193*8.62274*8.618
11/12/2020 07:25:00*8.6193*8.61912*8.6206*8.61736
11/12/2020 07:30:00*8.61912*8.6213*8.62284*8.619
11/12/2020 07:35:00*8.6213*8.62286*8.62301*8.6204
11/12/2020 07:40:00*8.62286*8.62483*8.6254*8.62083
11/12/2020 07:45:00*8.62483*8.6241*8.627*8.62294
11/12/2020 07:50:00*8.6241*8.62653*8.62827*8.62225
11/12/2020 07:55:00*8.62653*8.6307*8.6317*8.62638
11/12/2020 08:00:00*8.6307*8.63077*8.63127*8.6267
11/12/2020 08:05:00*8.63077*8.63174*8.6349*8.62961
11/12/2020 08:10:00*8.63174*8.63275*8.6328*8.6284
11/12/2020 08:15:00*8.63275*8.6345*8.6377*8.63234
11/12/2020 08:20:00*8.6345*8.63298*8.6345*8.6304
11/12/2020 08:25:00*8.63298*8.63095*8.6375*8.63017
11/12/2020 08:30:00*8.63095*8.62019*8.63336*8.62011
11/12/2020 08:35:00*8.62019*8.6221*8.6282*8.5245
11/12/2020 08:40:00*8.6221*8.6212*8.6263*8.61956
11/12/2020 08:45:00*8.6212*8.6191*8.6221*8.61557
11/12/2020 08:50:00*8.6191*8.61715*8.622*8.61558
11/12/2020 08:55:00*8.61715*8.61251*8.6173*8.61196
11/12/2020 09:00:00*8.61251*8.6111*8.61448*8.60897
11/12/2020 09:05:00*8.6111*8.6153*8.61594*8.6057
11/12/2020 09:10:00*8.6153*8.6292*8.6294*8.6148
11/12/2020 09:15:00*8.6292*8.6314*8.6334*8.627
11/12/2020 09:20:00*8.6314*8.6336*8.6359*8.62933
11/12/2020 09:25:00*8.6336*8.6339*8.63573*8.62995
11/12/2020 09:30:00*8.6339*8.63618*8.63839*8.63349
11/12/2020 09:35:00*8.63618*8.63262*8.638*8.63198
11/12/2020 09:40:00*8.63262*8.6345*8.6385*8.6302
11/12/2020 09:45:00*8.6345*8.6288*8.6363*8.6274
11/12/2020 09:50:00*8.6288*8.6227*8.6298*8.6224
11/12/2020 09:55:00*8.6227*8.6183*8.6242*8.617
11/12/2020 10:00:00*8.6183*8.6147*8.62*8.61078
11/12/2020 10:05:00*8.6147*8.614*8.6176*8.6124
11/12/2020 10:10:00*8.614*8.61581*8.61669*8.61093
11/12/2020 10:15:00*8.61581*8.6121*8.61713*8.61057
11/12/2020 10:20:00*8.6121*8.61187*8.6138*8.60901
11/12/2020 10:25:00*8.61187*8.61865*8.61875*8.60922
11/12/2020 10:30:00*8.61865*8.6221*8.62458*8.61602
11/12/2020 10:35:00*8.6221*8.625*8.62531*8.6206
11/12/2020 10:40:00*8.625*8.62102*8.62656*8.61846
11/12/2020 10:45:00*8.62102*8.6202*8.6224*8.61912
11/12/2020 10:50:00*8.6202*8.6155*8.62231*8.61472
11/12/2020 10:55:00*8.6155*8.6209*8.6209*8.61403
11/12/2020 11:00:00*8.6209*8.61577*8.62159*8.61338
11/12/2020 11:05:00*8.61577*8.6174*8.6174*8.61064
11/12/2020 11:10:00*8.6174*8.6164*8.6177*8.6126
11/12/2020 11:15:00*8.6164*8.614*8.6195*8.61193
11/12/2020 11:20:00*8.614*8.6132*8.6151*8.6114
11/12/2020 11:25:00*8.6132*8.61531*8.6179*8.61251
11/12/2020 11:30:00*8.61531*8.6127*8.6173*8.61203
11/12/2020 11:35:00*8.6127*8.61583*8.6168*8.6127
11/12/2020 11:40:00*8.61583*8.6204*8.622*8.615
11/12/2020 11:45:00*8.6204*8.62266*8.6252*8.6199
11/12/2020 11:50:00*8.62266*8.6208*8.62277*8.61825
11/12/2020 11:55:00*8.6208*8.6242*8.6253*8.62028
11/12/2020 12:00:00*8.6242*8.62344*8.6255*8.6212
11/12/2020 12:05:00*8.62344*8.62161*8.6256*8.6213
11/12/2020 12:10:00*8.62161*8.62137*8.6298*8.62099
11/12/2020 12:15:00*8.62137*8.6267*8.6285*8.62123
11/12/2020 12:20:00*8.6267*8.63139*8.63139*8.62612
11/12/2020 12:25:00*8.63139*8.63312*8.63471*8.63062
11/12/2020 12:30:00*8.63312*8.6392*8.6395*8.63295
11/12/2020 12:35:00*8.6392*8.63952*8.6406*8.6379
11/12/2020 12:40:00*8.63952*8.6421*8.6421*8.6382
11/12/2020 12:45:00*8.6421*8.6446*8.6481*8.64137
11/12/2020 12:50:00*8.6446*8.6479*8.64872*8.64376
11/12/2020 12:55:00*8.6479*8.64515*8.65315*8.64416
11/12/2020 13:00:00*8.64515*8.6458*8.64746*8.64375
11/12/2020 13:05:00*8.6458*8.6474*8.6503*8.64258
11/12/2020 13:10:00*8.6474*8.6485*8.65173*8.6474
11/12/2020 13:15:00*8.6485*8.6454*8.6508*8.64535
11/12/2020 13:20:00*8.6454*8.65046*8.6513*8.64533
11/12/2020 13:25:00*8.65046*8.65221*8.65244*8.6464
11/12/2020 13:30:00*8.65221*8.6499*8.65231*8.64781
11/12/2020 13:35:00*8.6499*8.64825*8.6514*8.64727
11/12/2020 13:40:00*8.64825*8.64901*8.6507*8.64825
11/12/2020 13:45:00*8.64901*8.649*8.6495*8.6478
11/12/2020 13:50:00*8.649*8.6479*8.6504*8.6476
11/12/2020 13:55:00*8.6479*8.64283*8.6483*8.6403
11/12/2020 14:00:00*8.64283*8.63943*8.6434*8.63874
11/12/2020 14:05:00*8.63943*8.6391*8.64016*8.63812
11/12/2020 14:10:00*8.6391*8.6474*8.6474*8.639
11/12/2020 14:15:00*8.6474*8.64937*8.64999*8.64693
11/12/2020 14:20:00*8.64937*8.65185*8.65196*8.64925
11/12/2020 14:25:00*8.65185*8.6474*8.65185*8.64681
11/12/2020 14:30:00*8.6474*8.6476*8.649*8.6459
11/12/2020 14:35:00*8.6476*8.64747*8.6488*8.64457
11/12/2020 14:40:00*8.64747*8.6483*8.6486*8.64236
11/12/2020 14:45:00*8.6483*8.65323*8.6533*8.64801
11/12/2020 14:50:00*8.65323*8.65448*8.65504*8.65236
11/12/2020 14:55:00*8.65448*8.65075*8.65448*8.6497
11/12/2020 15:00:00*8.65075*8.6423*8.6512*8.64046
11/12/2020 15:05:00*8.6423*8.649*8.649*8.64188
11/12/2020 15:10:00*8.649*8.6525*8.653*8.6489
11/12/2020 15:15:00*8.6525*8.6504*8.6527*8.6485
11/12/2020 15:20:00*8.6504*8.6474*8.6507*8.6468
11/12/2020 15:25:00*8.6474*8.6459*8.6482*8.6456
11/12/2020 15:30:00*8.6459*8.65182*8.65215*8.6458
11/12/2020 15:35:00*8.65182*8.65233*8.65349*8.65095
11/12/2020 15:40:00*8.65233*8.65161*8.65274*8.65161
11/12/2020 15:45:00*8.65161*8.6512*8.65193*8.65076
11/12/2020 15:50:00*8.6512*8.65275*8.65373*8.65105
11/12/2020 15:55:00*8.65275*8.65271*8.65296*8.65205
11/12/2020 16:00:00*8.65271*8.64879*8.65379*8.64513
11/12/2020 16:05:00*8.64879*8.6448*8.64879*8.64224
11/12/2020 16:10:00*8.6448*8.6453*8.6457*8.6439
11/12/2020 16:15:00*8.6453*8.6444*8.6458*8.6436
11/12/2020 16:20:00*8.6444*8.6442*8.645*8.6441
11/12/2020 16:25:00*8.6442*8.6428*8.6442*8.6417
11/12/2020 16:30:00*8.6428*8.6418*8.6428*8.641
11/12/2020 16:35:00*8.6418*8.6427*8.6433*8.641
11/12/2020 16:40:00*8.6427*8.64331*8.6435*8.6424
11/12/2020 16:45:00*8.64331*8.6425*8.64462*8.6425
11/12/2020 16:50:00*8.6425*8.6438*8.6448*8.6425
11/12/2020 16:55:00*8.6438*8.6437*8.6447*8.6426
11/12/2020 17:00:00*8.6437*8.64918*8.65074*8.63946
