11/10/2020 17:05:00*8.60935*8.61304*8.62296*8.5736
11/10/2020 17:10:00*8.61304*8.61349*8.61355*8.61304
11/10/2020 17:15:00*8.61349*8.61304*8.61552*8.61304
11/10/2020 17:20:00*8.61304*8.61146*8.61479*8.61146
11/10/2020 17:25:00*8.61146*8.60866*8.61206*8.60861
11/10/2020 17:30:00*8.60866*8.60827*8.60917*8.60827
11/10/2020 17:35:00*8.60827*8.6132*8.6138*8.60724
11/10/2020 17:40:00*8.6132*8.6132*8.6179*8.6132
11/10/2020 17:45:00*8.6132*8.6181*8.6181*8.6123
11/10/2020 17:50:00*8.6181*8.6165*8.6181*8.6152
11/10/2020 17:55:00*8.6165*8.6163*8.6175*8.6153
11/10/2020 18:00:00*8.6163*8.6173*8.6178*8.6153
11/10/2020 18:05:00*8.6173*8.6211*8.6216*8.6156
11/10/2020 18:10:00*8.6211*8.6145*8.62232*8.60097
11/10/2020 18:15:00*8.6145*8.6153*8.6162*8.6145
11/10/2020 18:20:00*8.6153*8.6158*8.6164*8.61461
11/10/2020 18:25:00*8.6158*8.6164*8.61721*8.6147
11/10/2020 18:30:00*8.6164*8.6156*8.6164*8.6147
11/10/2020 18:35:00*8.6156*8.61762*8.6195*8.6151
11/10/2020 18:40:00*8.61762*8.60964*8.618*8.60389
11/10/2020 18:45:00*8.60964*8.61083*8.6188*8.6057
11/10/2020 18:50:00*8.61083*8.6044*8.61856*8.604
11/10/2020 18:55:00*8.6044*8.61004*8.61153*8.6035
11/10/2020 19:00:00*8.61004*8.6077*8.61531*8.6077
11/10/2020 19:05:00*8.6077*8.60896*8.61076*8.60393
11/10/2020 19:10:00*8.60896*8.6091*8.6187*8.60856
11/10/2020 19:15:00*8.6091*8.60825*8.61299*8.60734
11/10/2020 19:20:00*8.60825*8.6064*8.61*8.60589
11/10/2020 19:25:00*8.6064*8.61111*8.613*8.6061
11/10/2020 19:30:00*8.61111*8.6116*8.6121*8.60401
11/10/2020 19:35:00*8.6116*8.61126*8.6119*8.6027
11/10/2020 19:40:00*8.61126*8.60792*8.61301*8.60352
11/10/2020 19:45:00*8.60792*8.60594*8.61203*8.60558
11/10/2020 19:50:00*8.60594*8.60486*8.60594*8.60457
11/10/2020 19:55:00*8.60486*8.61002*8.61002*8.6009
11/10/2020 20:00:00*8.61002*8.61024*8.61153*8.60871
11/10/2020 20:05:00*8.61024*8.60922*8.61251*8.6082
11/10/2020 20:10:00*8.60922*8.60789*8.60922*8.60449
11/10/2020 20:15:00*8.60789*8.60434*8.60838*8.60311
11/10/2020 20:20:00*8.60434*8.60884*8.6093*8.60372
11/10/2020 20:25:00*8.60884*8.60321*8.60899*8.60321
11/10/2020 20:30:00*8.60321*8.606*8.60893*8.60192
11/10/2020 20:35:00*8.606*8.60756*8.60883*8.60257
11/10/2020 20:40:00*8.60756*8.60568*8.6109*8.60444
11/10/2020 20:45:00*8.60568*8.60494*8.61236*8.60271
11/10/2020 20:50:00*8.60494*8.60539*8.60775*8.60204
11/10/2020 20:55:00*8.60539*8.6066*8.60752*8.60281
11/10/2020 21:00:00*8.6066*8.6046*8.60678*8.60362
11/10/2020 21:05:00*8.6046*8.60543*8.60611*8.6044
11/10/2020 21:10:00*8.60543*8.6035*8.6062*8.60335
11/10/2020 21:15:00*8.6035*8.60452*8.60494*8.6035
11/10/2020 21:20:00*8.60452*8.60397*8.60611*8.60322
11/10/2020 21:25:00*8.60397*8.60415*8.60498*8.60303
11/10/2020 21:30:00*8.60415*8.60457*8.60476*8.60279
11/10/2020 21:35:00*8.60457*8.60778*8.60873*8.60434
11/10/2020 21:40:00*8.60778*8.60839*8.60907*8.60687
11/10/2020 21:45:00*8.60839*8.6037*8.60839*8.6021
11/10/2020 21:50:00*8.6037*8.6046*8.60656*8.6034
11/10/2020 21:55:00*8.6046*8.6055*8.60727*8.6039
11/10/2020 22:00:00*8.6055*8.6046*8.6056*8.60382
11/10/2020 22:05:00*8.6046*8.60442*8.60565*8.60335
11/10/2020 22:10:00*8.60442*8.6037*8.60554*8.6037
11/10/2020 22:15:00*8.6037*8.60168*8.60391*8.6001
11/10/2020 22:20:00*8.60168*8.60085*8.60263*8.6002
11/10/2020 22:25:00*8.60085*8.5991*8.60102*8.5986
11/10/2020 22:30:00*8.5991*8.6005*8.60105*8.5991
11/10/2020 22:35:00*8.6005*8.6024*8.60244*8.5995
11/10/2020 22:40:00*8.6024*8.6014*8.6044*8.60063
11/10/2020 22:45:00*8.6014*8.60091*8.60151*8.60061
11/10/2020 22:50:00*8.60091*8.60073*8.602*8.6007
11/10/2020 22:55:00*8.60073*8.60173*8.60173*8.5996
11/10/2020 23:00:00*8.60173*8.6027*8.60331*8.6017
11/10/2020 23:05:00*8.6027*8.60241*8.603*8.60193
11/10/2020 23:10:00*8.60241*8.6037*8.6037*8.602
11/10/2020 23:15:00*8.6037*8.603*8.60373*8.6015
11/10/2020 23:20:00*8.603*8.60416*8.6042*8.60263
11/10/2020 23:25:00*8.60416*8.60296*8.6042*8.6027
11/10/2020 23:30:00*8.60296*8.60493*8.60493*8.60296
11/10/2020 23:35:00*8.60493*8.60399*8.60493*8.6037
11/10/2020 23:40:00*8.60399*8.60363*8.6043*8.60363
11/10/2020 23:45:00*8.60363*8.6045*8.6045*8.60363
11/10/2020 23:50:00*8.6045*8.6043*8.60452*8.6039
11/10/2020 23:55:00*8.6043*8.604*8.60451*8.6039
11/11/2020 00:00:00*8.604*8.6056*8.6056*8.6039
11/11/2020 00:05:00*8.6056*8.6055*8.60602*8.60513
11/11/2020 00:10:00*8.6055*8.6055*8.60593*8.6054
11/11/2020 00:15:00*8.6055*8.60463*8.60646*8.60447
11/11/2020 00:20:00*8.60463*8.60336*8.6049*8.6026
11/11/2020 00:25:00*8.60336*8.60537*8.6081*8.60336
11/11/2020 00:30:00*8.60537*8.60305*8.60583*8.60275
11/11/2020 00:35:00*8.60305*8.60278*8.60392*8.60259
11/11/2020 00:40:00*8.60278*8.60386*8.60401*8.60259
11/11/2020 00:45:00*8.60386*8.60115*8.60386*8.60107
11/11/2020 00:50:00*8.60115*8.60341*8.6043*8.60109
11/11/2020 00:55:00*8.60341*8.60365*8.60419*8.60323
11/11/2020 01:00:00*8.60365*8.60344*8.60413*8.6029
11/11/2020 01:05:00*8.60344*8.6048*8.6052*8.6027
11/11/2020 01:10:00*8.6048*8.607*8.6073*8.604
11/11/2020 01:15:00*8.607*8.6059*8.6072*8.6058
11/11/2020 01:20:00*8.6059*8.6064*8.6068*8.6054
11/11/2020 01:25:00*8.6064*8.609*8.609*8.606
11/11/2020 01:30:00*8.609*8.6095*8.6098*8.6078
11/11/2020 01:35:00*8.6095*8.6072*8.6095*8.6068
11/11/2020 01:40:00*8.6072*8.607*8.6072*8.606
11/11/2020 01:45:00*8.607*8.604*8.6072*8.6037
11/11/2020 01:50:00*8.604*8.6036*8.60512*8.6036
11/11/2020 01:55:00*8.6036*8.6025*8.6045*8.6015
11/11/2020 02:00:00*8.6025*8.60671*8.60783*8.60177
11/11/2020 02:05:00*8.60671*8.60568*8.6077*8.60489
11/11/2020 02:10:00*8.60568*8.602*8.60568*8.6016
11/11/2020 02:15:00*8.602*8.5983*8.6038*8.598
11/11/2020 02:20:00*8.5983*8.6034*8.6052*8.59792
11/11/2020 02:25:00*8.6034*8.60832*8.60832*8.6029
11/11/2020 02:30:00*8.60832*8.61124*8.6118*8.60702
11/11/2020 02:35:00*8.61124*8.6052*8.61124*8.60511
11/11/2020 02:40:00*8.6052*8.6065*8.6065*8.6021
11/11/2020 02:45:00*8.6065*8.6108*8.61125*8.6065
11/11/2020 02:50:00*8.6108*8.61652*8.6174*8.6095
11/11/2020 02:55:00*8.61652*8.6122*8.61721*8.6094
11/11/2020 03:00:00*8.6122*8.6195*8.62046*8.61051
11/11/2020 03:05:00*8.6195*8.61625*8.62216*8.6159
11/11/2020 03:10:00*8.61625*8.61766*8.62147*8.61529
11/11/2020 03:15:00*8.61766*8.62355*8.62372*8.61766
11/11/2020 03:20:00*8.62355*8.62473*8.63031*8.62311
11/11/2020 03:25:00*8.62473*8.62567*8.6302*8.62353
11/11/2020 03:30:00*8.62567*8.62817*8.62918*8.6216
11/11/2020 03:35:00*8.62817*8.63594*8.63659*8.62817
11/11/2020 03:40:00*8.63594*8.6364*8.6395*8.63523
11/11/2020 03:45:00*8.6364*8.633*8.6364*8.6305
11/11/2020 03:50:00*8.633*8.63091*8.63339*8.63018
11/11/2020 03:55:00*8.63091*8.63713*8.63999*8.63065
11/11/2020 04:00:00*8.63713*8.63375*8.63832*8.63237
11/11/2020 04:05:00*8.63375*8.63338*8.63459*8.6306
11/11/2020 04:10:00*8.63338*8.6334*8.63575*8.62989
11/11/2020 04:15:00*8.6334*8.63661*8.63676*8.63174
11/11/2020 04:20:00*8.63661*8.63504*8.63888*8.6323
11/11/2020 04:25:00*8.63504*8.6381*8.6385*8.6326
11/11/2020 04:30:00*8.6381*8.63552*8.6383*8.63453
11/11/2020 04:35:00*8.63552*8.6391*8.6432*8.63492
11/11/2020 04:40:00*8.6391*8.64499*8.64764*8.6383
11/11/2020 04:45:00*8.64499*8.64842*8.65037*8.64351
11/11/2020 04:50:00*8.64842*8.65035*8.6506*8.64451
11/11/2020 04:55:00*8.65035*8.64254*8.65041*8.63961
11/11/2020 05:00:00*8.64254*8.63783*8.64363*8.6368
11/11/2020 05:05:00*8.63783*8.6414*8.6438*8.63652
11/11/2020 05:10:00*8.6414*8.63626*8.6435*8.63495
11/11/2020 05:15:00*8.63626*8.64326*8.64507*8.63626
11/11/2020 05:20:00*8.64326*8.63937*8.64367*8.6387
11/11/2020 05:25:00*8.63937*8.64023*8.6439*8.63773
11/11/2020 05:30:00*8.64023*8.63586*8.64241*8.63496
11/11/2020 05:35:00*8.63586*8.64023*8.64031*8.63559
11/11/2020 05:40:00*8.64023*8.63828*8.64321*8.63753
11/11/2020 05:45:00*8.63828*8.638*8.64229*8.6378
11/11/2020 05:50:00*8.638*8.6412*8.64304*8.6357
11/11/2020 05:55:00*8.6412*8.642*8.64222*8.63698
11/11/2020 06:00:00*8.642*8.6361*8.6439*8.6361
11/11/2020 06:05:00*8.6361*8.63102*8.63673*8.6303
11/11/2020 06:10:00*8.63102*8.63504*8.63522*8.63022
11/11/2020 06:15:00*8.63504*8.6414*8.64143*8.63349
11/11/2020 06:20:00*8.6414*8.64055*8.64209*8.63677
11/11/2020 06:25:00*8.64055*8.64393*8.645*8.63864
11/11/2020 06:30:00*8.64393*8.6403*8.644*8.6401
11/11/2020 06:35:00*8.6403*8.64068*8.64627*8.6384
11/11/2020 06:40:00*8.64068*8.64324*8.64552*8.63987
11/11/2020 06:45:00*8.64324*8.64674*8.6468*8.64279
11/11/2020 06:50:00*8.64674*8.64742*8.64756*8.64258
11/11/2020 06:55:00*8.64742*8.64633*8.65162*8.64568
11/11/2020 07:00:00*8.64633*8.64693*8.65003*8.64557
11/11/2020 07:05:00*8.64693*8.64788*8.65042*8.64562
11/11/2020 07:10:00*8.64788*8.65263*8.65372*8.64659
11/11/2020 07:15:00*8.65263*8.65824*8.65826*8.65148
11/11/2020 07:20:00*8.65824*8.64997*8.65943*8.64993
11/11/2020 07:25:00*8.64997*8.65095*8.6519*8.646
11/11/2020 07:30:00*8.65095*8.65127*8.65347*8.64924
11/11/2020 07:35:00*8.65127*8.6499*8.6522*8.64896
11/11/2020 07:40:00*8.6499*8.65715*8.65807*8.64897
11/11/2020 07:45:00*8.65715*8.6559*8.65956*8.6539
11/11/2020 07:50:00*8.6559*8.65684*8.66049*8.6544
11/11/2020 07:55:00*8.65684*8.65246*8.65776*8.65063
11/11/2020 08:00:00*8.65246*8.64655*8.65278*8.64508
11/11/2020 08:05:00*8.64655*8.6503*8.65142*8.64464
11/11/2020 08:10:00*8.6503*8.6502*8.65311*8.6483
11/11/2020 08:15:00*8.6502*8.6462*8.6515*8.64444
11/11/2020 08:20:00*8.6462*8.64506*8.647*8.64374
11/11/2020 08:25:00*8.64506*8.63952*8.64631*8.63785
11/11/2020 08:30:00*8.63952*8.63653*8.63952*8.63359
11/11/2020 08:35:00*8.63653*8.64566*8.6467*8.63582
11/11/2020 08:40:00*8.64566*8.64895*8.6497*8.64566
11/11/2020 08:45:00*8.64895*8.6526*8.65376*8.64879
11/11/2020 08:50:00*8.6526*8.64861*8.65478*8.64787
11/11/2020 08:55:00*8.64861*8.65296*8.65441*8.64861
11/11/2020 09:00:00*8.65296*8.65101*8.65654*8.65003
11/11/2020 09:05:00*8.65101*8.65012*8.65312*8.6482
11/11/2020 09:10:00*8.65012*8.65646*8.65803*8.65
11/11/2020 09:15:00*8.65646*8.6499*8.65646*8.6494
11/11/2020 09:20:00*8.6499*8.65788*8.6584*8.6499
11/11/2020 09:25:00*8.65788*8.65932*8.66258*8.65695
11/11/2020 09:30:00*8.65932*8.66235*8.66281*8.65788
11/11/2020 09:35:00*8.66235*8.66242*8.6633*8.66054
11/11/2020 09:40:00*8.66242*8.67141*8.67211*8.66213
11/11/2020 09:45:00*8.67141*8.66559*8.67333*8.66559
11/11/2020 09:50:00*8.66559*8.66655*8.66864*8.66557
11/11/2020 09:55:00*8.66655*8.66416*8.66737*8.66186
11/11/2020 10:00:00*8.66416*8.6677*8.66898*8.66272
11/11/2020 10:05:00*8.6677*8.66852*8.6746*8.6645
11/11/2020 10:10:00*8.66852*8.66304*8.66997*8.66296
11/11/2020 10:15:00*8.66304*8.6647*8.6656*8.65859
11/11/2020 10:20:00*8.6647*8.66388*8.66549*8.66306
11/11/2020 10:25:00*8.66388*8.662*8.6659*8.6601
11/11/2020 10:30:00*8.662*8.656*8.6624*8.65464
11/11/2020 10:35:00*8.656*8.65725*8.65899*8.6536
11/11/2020 10:40:00*8.65725*8.65997*8.66054*8.6548
11/11/2020 10:45:00*8.65997*8.65606*8.6628*8.65534
11/11/2020 10:50:00*8.65606*8.65423*8.65783*8.65285
11/11/2020 10:55:00*8.65423*8.65349*8.65498*8.64981
11/11/2020 11:00:00*8.65349*8.656*8.6574*8.65194
11/11/2020 11:05:00*8.656*8.6531*8.65804*8.6521
11/11/2020 11:10:00*8.6531*8.65079*8.65513*8.6504
11/11/2020 11:15:00*8.65079*8.65373*8.65577*8.64851
11/11/2020 11:20:00*8.65373*8.65136*8.65385*8.65088
11/11/2020 11:25:00*8.65136*8.65546*8.6561*8.65117
11/11/2020 11:30:00*8.65546*8.65257*8.65726*8.65095
11/11/2020 11:35:00*8.65257*8.6532*8.65352*8.6517
11/11/2020 11:40:00*8.6532*8.6558*8.6566*8.6518
11/11/2020 11:45:00*8.6558*8.6562*8.6576*8.6553
11/11/2020 11:50:00*8.6562*8.6561*8.6584*8.65567
11/11/2020 11:55:00*8.6561*8.6566*8.6571*8.6549
11/11/2020 12:00:00*8.6566*8.6512*8.657*8.65086
11/11/2020 12:05:00*8.6512*8.654*8.654*8.64891
11/11/2020 12:10:00*8.654*8.65236*8.65456*8.65205
11/11/2020 12:15:00*8.65236*8.65457*8.65473*8.65223
11/11/2020 12:20:00*8.65457*8.65512*8.65791*8.65385
11/11/2020 12:25:00*8.65512*8.6581*8.6583*8.65512
11/11/2020 12:30:00*8.6581*8.6571*8.6589*8.6564
11/11/2020 12:35:00*8.6571*8.6497*8.6571*8.6495
11/11/2020 12:40:00*8.6497*8.6516*8.6516*8.6494
11/11/2020 12:45:00*8.6516*8.65139*8.6526*8.6508
11/11/2020 12:50:00*8.65139*8.65197*8.65335*8.65118
11/11/2020 12:55:00*8.65197*8.65014*8.65197*8.64855
11/11/2020 13:00:00*8.65014*8.64817*8.65051*8.64744
11/11/2020 13:05:00*8.64817*8.64897*8.64991*8.64793
11/11/2020 13:10:00*8.64897*8.64664*8.64927*8.64652
11/11/2020 13:15:00*8.64664*8.64773*8.64781*8.64655
11/11/2020 13:20:00*8.64773*8.64789*8.64897*8.64767
11/11/2020 13:25:00*8.64789*8.64774*8.6483*8.64723
11/11/2020 13:30:00*8.64774*8.64737*8.6483*8.64737
11/11/2020 13:35:00*8.64737*8.6468*8.64737*8.64668
11/11/2020 13:40:00*8.6468*8.64667*8.64734*8.64581
11/11/2020 13:45:00*8.64667*8.64694*8.64729*8.64587
11/11/2020 13:50:00*8.64694*8.64725*8.6475*8.64611
11/11/2020 13:55:00*8.64725*8.6483*8.649*8.64725
11/11/2020 14:00:00*8.6483*8.6475*8.6489*8.64642
11/11/2020 14:05:00*8.6475*8.64556*8.6475*8.64542
11/11/2020 14:10:00*8.64556*8.64405*8.64574*8.64373
11/11/2020 14:15:00*8.64405*8.64393*8.64467*8.64367
11/11/2020 14:20:00*8.64393*8.64511*8.6455*8.64369
11/11/2020 14:25:00*8.64511*8.64516*8.64531*8.64478
11/11/2020 14:30:00*8.64516*8.64886*8.64931*8.64516
11/11/2020 14:35:00*8.64886*8.64758*8.6494*8.64754
11/11/2020 14:40:00*8.64758*8.6462*8.64758*8.64534
11/11/2020 14:45:00*8.6462*8.64876*8.6489*8.64591
11/11/2020 14:50:00*8.64876*8.6503*8.6507*8.6476
11/11/2020 14:55:00*8.6503*8.6493*8.6509*8.6493
11/11/2020 15:00:00*8.6493*8.64611*8.64936*8.6449
11/11/2020 15:05:00*8.64611*8.647*8.6473*8.6449
11/11/2020 15:10:00*8.647*8.6459*8.6477*8.6455
11/11/2020 15:15:00*8.6459*8.645*8.6461*8.6446
11/11/2020 15:20:00*8.645*8.6461*8.6464*8.645
11/11/2020 15:25:00*8.6461*8.6475*8.64781*8.6461
11/11/2020 15:30:00*8.6475*8.6481*8.6485*8.647
11/11/2020 15:35:00*8.6481*8.64931*8.65128*8.64711
11/11/2020 15:40:00*8.64931*8.64684*8.6496*8.64661
11/11/2020 15:45:00*8.64684*8.64774*8.64948*8.64669
11/11/2020 15:50:00*8.64774*8.64467*8.64803*8.64463
11/11/2020 15:55:00*8.64467*8.64414*8.64542*8.64383
11/11/2020 16:00:00*8.64414*8.64166*8.64441*8.63931
11/11/2020 16:05:00*8.64166*8.64373*8.64585*8.63858
11/11/2020 16:10:00*8.64373*8.64161*8.64455*8.64022
11/11/2020 16:15:00*8.64161*8.64007*8.64161*8.64
11/11/2020 16:20:00*8.64007*8.6386*8.64089*8.63851
11/11/2020 16:25:00*8.6386*8.63827*8.6386*8.63769
11/11/2020 16:30:00*8.63827*8.63812*8.6384*8.6378
11/11/2020 16:35:00*8.63812*8.6387*8.6388*8.638
11/11/2020 16:40:00*8.6387*8.6384*8.6397*8.638
11/11/2020 16:45:00*8.6384*8.63874*8.64034*8.6384
11/11/2020 16:50:00*8.63874*8.63854*8.6389*8.63843
11/11/2020 16:55:00*8.63854*8.63835*8.63854*8.63793
11/11/2020 17:00:00*8.63835*8.6263*8.64047*8.61082
