11/09/2020 17:05:00*8.62608*8.61291*8.62608*8.58884
11/09/2020 17:10:00*8.61291*8.61341*8.61435*8.60798
11/09/2020 17:15:00*8.61341*8.61435*8.61435*8.61278
11/09/2020 17:20:00*8.61435*8.61458*8.61458*8.6117
11/09/2020 17:25:00*8.61458*8.61412*8.61774*8.60477
11/09/2020 17:30:00*8.61412*8.61572*8.61572*8.60635
11/09/2020 17:35:00*8.61572*8.61418*8.61572*8.61346
11/09/2020 17:40:00*8.61418*8.61525*8.61625*8.61392
11/09/2020 17:45:00*8.61525*8.61511*8.61549*8.61496
11/09/2020 17:50:00*8.61511*8.61558*8.61671*8.615
11/09/2020 17:55:00*8.61558*8.61418*8.61584*8.61391
11/09/2020 18:00:00*8.61418*8.61441*8.61489*8.61297
11/09/2020 18:05:00*8.61441*8.61556*8.63454*8.58443
11/09/2020 18:10:00*8.61556*8.61351*8.61556*8.61206
11/09/2020 18:15:00*8.61351*8.61382*8.61577*8.61235
11/09/2020 18:20:00*8.61382*8.61231*8.61383*8.61149
11/09/2020 18:25:00*8.61231*8.61271*8.61271*8.61206
11/09/2020 18:30:00*8.61271*8.61431*8.61611*8.61271
11/09/2020 18:35:00*8.61431*8.61292*8.61431*8.61257
11/09/2020 18:40:00*8.61292*8.61457*8.61458*8.61262
11/09/2020 18:45:00*8.61457*8.61025*8.61929*8.61025
11/09/2020 18:50:00*8.61025*8.62247*8.62247*8.60938
11/09/2020 18:55:00*8.62247*8.60951*8.62247*8.60927
11/09/2020 19:00:00*8.60951*8.62122*8.62348*8.60899
11/09/2020 19:05:00*8.62122*8.62103*8.62375*8.61982
11/09/2020 19:10:00*8.62103*8.62654*8.62838*8.61979
11/09/2020 19:15:00*8.62654*8.62324*8.62656*8.62276
11/09/2020 19:20:00*8.62324*8.62818*8.62818*8.62267
11/09/2020 19:25:00*8.62818*8.63392*8.6344*8.62808
11/09/2020 19:30:00*8.63392*8.63591*8.63704*8.63349
11/09/2020 19:35:00*8.63591*8.63137*8.63617*8.63133
11/09/2020 19:40:00*8.63137*8.63238*8.63433*8.63137
11/09/2020 19:45:00*8.63238*8.63335*8.63476*8.63157
11/09/2020 19:50:00*8.63335*8.63205*8.63339*8.63137
11/09/2020 19:55:00*8.63205*8.63194*8.63231*8.6311
11/09/2020 20:00:00*8.63194*8.63168*8.63478*8.6312
11/09/2020 20:05:00*8.63168*8.62758*8.632*8.62547
11/09/2020 20:10:00*8.62758*8.62684*8.62904*8.62639
11/09/2020 20:15:00*8.62684*8.62492*8.62821*8.62409
11/09/2020 20:20:00*8.62492*8.62594*8.62685*8.62274
11/09/2020 20:25:00*8.62594*8.62628*8.62752*8.62398
11/09/2020 20:30:00*8.62628*8.62367*8.62628*8.62338
11/09/2020 20:35:00*8.62367*8.62176*8.62511*8.62176
11/09/2020 20:40:00*8.62176*8.62682*8.62723*8.62064
11/09/2020 20:45:00*8.62682*8.62878*8.62943*8.624
11/09/2020 20:50:00*8.62878*8.62567*8.62989*8.62511
11/09/2020 20:55:00*8.62567*8.62645*8.62675*8.62424
11/09/2020 21:00:00*8.62645*8.62373*8.62645*8.62205
11/09/2020 21:05:00*8.62373*8.61329*8.6242*8.61218
11/09/2020 21:10:00*8.61329*8.60721*8.61409*8.60576
11/09/2020 21:15:00*8.60721*8.60659*8.61152*8.60556
11/09/2020 21:20:00*8.60659*8.61013*8.61231*8.6061
11/09/2020 21:25:00*8.61013*8.61204*8.61535*8.60959
11/09/2020 21:30:00*8.61204*8.61379*8.61576*8.61139
11/09/2020 21:35:00*8.61379*8.61022*8.61435*8.60932
11/09/2020 21:40:00*8.61022*8.61162*8.6162*8.60988
11/09/2020 21:45:00*8.61162*8.61608*8.61812*8.61121
11/09/2020 21:50:00*8.61608*8.61626*8.61847*8.61578
11/09/2020 21:55:00*8.61626*8.61556*8.6179*8.61225
11/09/2020 22:00:00*8.61556*8.62042*8.62306*8.61556
11/09/2020 22:05:00*8.62042*8.62016*8.62221*8.61921
11/09/2020 22:10:00*8.62016*8.6193*8.62263*8.61794
11/09/2020 22:15:00*8.6193*8.62378*8.6254*8.61845
11/09/2020 22:20:00*8.62378*8.62358*8.62479*8.6213
11/09/2020 22:25:00*8.62358*8.62279*8.62838*8.62047
11/09/2020 22:30:00*8.62279*8.62496*8.6286*8.62279
11/09/2020 22:35:00*8.62496*8.62497*8.62592*8.62381
11/09/2020 22:40:00*8.62497*8.62846*8.62855*8.62417
11/09/2020 22:45:00*8.62846*8.62536*8.6285*8.6251
11/09/2020 22:50:00*8.62536*8.62478*8.62614*8.62462
11/09/2020 22:55:00*8.62478*8.62464*8.62632*8.62448
11/09/2020 23:00:00*8.62464*8.62377*8.62584*8.62311
11/09/2020 23:05:00*8.62377*8.62048*8.62407*8.62043
11/09/2020 23:10:00*8.62048*8.62073*8.62162*8.61918
11/09/2020 23:15:00*8.62073*8.62088*8.62106*8.61961
11/09/2020 23:20:00*8.62088*8.61782*8.62133*8.61782
11/09/2020 23:25:00*8.61782*8.61818*8.6198*8.61782
11/09/2020 23:30:00*8.61818*8.61898*8.61938*8.61801
11/09/2020 23:35:00*8.61898*8.61831*8.61958*8.61707
11/09/2020 23:40:00*8.61831*8.61825*8.61898*8.6172
11/09/2020 23:45:00*8.61825*8.61898*8.61936*8.61788
11/09/2020 23:50:00*8.61898*8.62005*8.62081*8.61826
11/09/2020 23:55:00*8.62005*8.61944*8.62059*8.61938
11/10/2020 00:00:00*8.61944*8.61775*8.61981*8.61775
11/10/2020 00:05:00*8.61775*8.61794*8.61914*8.61744
11/10/2020 00:10:00*8.61794*8.61572*8.61855*8.61455
11/10/2020 00:15:00*8.61572*8.61671*8.62021*8.61487
11/10/2020 00:20:00*8.61671*8.61879*8.62014*8.61509
11/10/2020 00:25:00*8.61879*8.61529*8.61966*8.61501
11/10/2020 00:30:00*8.61529*8.61599*8.61714*8.61248
11/10/2020 00:35:00*8.61599*8.6177*8.61807*8.61359
11/10/2020 00:40:00*8.6177*8.6187*8.61949*8.61523
11/10/2020 00:45:00*8.6187*8.62101*8.62101*8.61841
11/10/2020 00:50:00*8.62101*8.62188*8.62285*8.62101
11/10/2020 00:55:00*8.62188*8.62045*8.62188*8.62023
11/10/2020 01:00:00*8.62045*8.61805*8.62045*8.61623
11/10/2020 01:05:00*8.61805*8.61907*8.62544*8.61732
11/10/2020 01:10:00*8.61907*8.6186*8.6196*8.61629
11/10/2020 01:15:00*8.6186*8.61876*8.6207*8.6178
11/10/2020 01:20:00*8.61876*8.62279*8.62338*8.61857
11/10/2020 01:25:00*8.62279*8.6227*8.62325*8.621
11/10/2020 01:30:00*8.6227*8.6234*8.6235*8.6218
11/10/2020 01:35:00*8.6234*8.6247*8.6251*8.6217
11/10/2020 01:40:00*8.6247*8.6271*8.6279*8.6246
11/10/2020 01:45:00*8.6271*8.6252*8.6274*8.6249
11/10/2020 01:50:00*8.6252*8.6222*8.6252*8.6221
11/10/2020 01:55:00*8.6222*8.6198*8.6227*8.6193
11/10/2020 02:00:00*8.6198*8.61272*8.62094*8.59452
11/10/2020 02:05:00*8.61272*8.6181*8.6202*8.61266
11/10/2020 02:10:00*8.6181*8.62101*8.62107*8.61784
11/10/2020 02:15:00*8.62101*8.62118*8.62614*8.61842
11/10/2020 02:20:00*8.62118*8.62101*8.62512*8.61961
11/10/2020 02:25:00*8.62101*8.62077*8.6232*8.61965
11/10/2020 02:30:00*8.62077*8.61868*8.6239*8.61724
11/10/2020 02:35:00*8.61868*8.6277*8.62855*8.618
11/10/2020 02:40:00*8.6277*8.6291*8.6311*8.6268
11/10/2020 02:45:00*8.6291*8.63053*8.63413*8.6282
11/10/2020 02:50:00*8.63053*8.63254*8.63342*8.62873
11/10/2020 02:55:00*8.63254*8.64123*8.64123*8.63222
11/10/2020 03:00:00*8.64123*8.64183*8.64387*8.63774
11/10/2020 03:05:00*8.64183*8.6214*8.64233*8.621
11/10/2020 03:10:00*8.6214*8.62767*8.63221*8.6214
11/10/2020 03:15:00*8.62767*8.62656*8.63376*8.62656
11/10/2020 03:20:00*8.62656*8.62676*8.63041*8.6229
11/10/2020 03:25:00*8.62676*8.62021*8.62676*8.6162
11/10/2020 03:30:00*8.62021*8.61603*8.62233*8.61191
11/10/2020 03:35:00*8.61603*8.61787*8.61919*8.61564
11/10/2020 03:40:00*8.61787*8.6194*8.6215*8.61709
11/10/2020 03:45:00*8.6194*8.61026*8.6194*8.60966
11/10/2020 03:50:00*8.61026*8.6122*8.61418*8.60836
11/10/2020 03:55:00*8.6122*8.6142*8.615*8.6101
11/10/2020 04:00:00*8.6142*8.61298*8.61644*8.61152
11/10/2020 04:05:00*8.61298*8.6113*8.6152*8.60972
11/10/2020 04:10:00*8.6113*8.60577*8.61176*8.60527
11/10/2020 04:15:00*8.60577*8.6078*8.6081*8.60306
11/10/2020 04:20:00*8.6078*8.6045*8.6081*8.6022
11/10/2020 04:25:00*8.6045*8.60546*8.6082*8.6044
11/10/2020 04:30:00*8.60546*8.61064*8.6123*8.60546
11/10/2020 04:35:00*8.61064*8.6168*8.6178*8.60861
11/10/2020 04:40:00*8.6168*8.61721*8.6182*8.61431
11/10/2020 04:45:00*8.61721*8.62163*8.62256*8.6103
11/10/2020 04:50:00*8.62163*8.62248*8.62325*8.61686
11/10/2020 04:55:00*8.62248*8.6383*8.64157*8.62248
11/10/2020 05:00:00*8.6383*8.64093*8.6429*8.63412
11/10/2020 05:05:00*8.64093*8.6389*8.6442*8.63794
11/10/2020 05:10:00*8.6389*8.6499*8.6526*8.6378
11/10/2020 05:15:00*8.6499*8.6469*8.6504*8.6425
11/10/2020 05:20:00*8.6469*8.6426*8.6469*8.6396
11/10/2020 05:25:00*8.6426*8.63703*8.6426*8.63638
11/10/2020 05:30:00*8.63703*8.63688*8.63967*8.6338
11/10/2020 05:35:00*8.63688*8.62869*8.6403*8.62869
11/10/2020 05:40:00*8.62869*8.62847*8.63347*8.62746
11/10/2020 05:45:00*8.62847*8.63385*8.63802*8.62825
11/10/2020 05:50:00*8.63385*8.6409*8.64213*8.63038
11/10/2020 05:55:00*8.6409*8.6346*8.64289*8.6343
11/10/2020 06:00:00*8.6346*8.63935*8.63952*8.63189
11/10/2020 06:05:00*8.63935*8.63826*8.6417*8.63418
11/10/2020 06:10:00*8.63826*8.63722*8.63982*8.63506
11/10/2020 06:15:00*8.63722*8.6332*8.63767*8.63319
11/10/2020 06:20:00*8.6332*8.63244*8.63381*8.63002
11/10/2020 06:25:00*8.63244*8.6311*8.6358*8.6306
11/10/2020 06:30:00*8.6311*8.6372*8.63952*8.62851
11/10/2020 06:35:00*8.6372*8.63006*8.64306*8.62966
11/10/2020 06:40:00*8.63006*8.6248*8.6311*8.6246
11/10/2020 06:45:00*8.6248*8.6247*8.6255*8.62027
11/10/2020 06:50:00*8.6247*8.6229*8.62569*8.62182
11/10/2020 06:55:00*8.6229*8.62176*8.6263*8.62137
11/10/2020 07:00:00*8.62176*8.6263*8.6282*8.62102
11/10/2020 07:05:00*8.6263*8.6232*8.63032*8.62255
11/10/2020 07:10:00*8.6232*8.62305*8.6272*8.6214
11/10/2020 07:15:00*8.62305*8.62273*8.62644*8.61768
11/10/2020 07:20:00*8.62273*8.62051*8.62472*8.6199
11/10/2020 07:25:00*8.62051*8.63357*8.63379*8.62051
11/10/2020 07:30:00*8.63357*8.6334*8.63405*8.62822
11/10/2020 07:35:00*8.6334*8.6343*8.6353*8.6325
11/10/2020 07:40:00*8.6343*8.6361*8.6368*8.63139
11/10/2020 07:45:00*8.6361*8.63533*8.63664*8.63235
11/10/2020 07:50:00*8.63533*8.63251*8.63604*8.6301
11/10/2020 07:55:00*8.63251*8.6283*8.63305*8.62619
11/10/2020 08:00:00*8.6283*8.62932*8.63432*8.62783
11/10/2020 08:05:00*8.62932*8.62645*8.63044*8.62129
11/10/2020 08:10:00*8.62645*8.6328*8.6339*8.626
11/10/2020 08:15:00*8.6328*8.6373*8.638*8.63213
11/10/2020 08:20:00*8.6373*8.63111*8.6382*8.63036
11/10/2020 08:25:00*8.63111*8.633*8.6359*8.63035
11/10/2020 08:30:00*8.633*8.63344*8.6347*8.6307
11/10/2020 08:35:00*8.63344*8.6333*8.6342*8.6315
11/10/2020 08:40:00*8.6333*8.64366*8.64366*8.63216
11/10/2020 08:45:00*8.64366*8.64496*8.6459*8.64112
11/10/2020 08:50:00*8.64496*8.64179*8.64589*8.63998
11/10/2020 08:55:00*8.64179*8.64186*8.64195*8.63702
11/10/2020 09:00:00*8.64186*8.63295*8.64239*8.6282
11/10/2020 09:05:00*8.63295*8.6325*8.6347*8.62852
11/10/2020 09:10:00*8.6325*8.62616*8.63463*8.62438
11/10/2020 09:15:00*8.62616*8.63095*8.6326*8.6246
11/10/2020 09:20:00*8.63095*8.63074*8.6311*8.6255
11/10/2020 09:25:00*8.63074*8.63187*8.63275*8.6286
11/10/2020 09:30:00*8.63187*8.6138*8.6357*8.6129
11/10/2020 09:35:00*8.6138*8.61864*8.62292*8.6124
11/10/2020 09:40:00*8.61864*8.62669*8.63072*8.6185
11/10/2020 09:45:00*8.62669*8.62899*8.63383*8.62558
11/10/2020 09:50:00*8.62899*8.62486*8.63466*8.62475
11/10/2020 09:55:00*8.62486*8.62032*8.62637*8.61918
11/10/2020 10:00:00*8.62032*8.62007*8.6213*8.61729
11/10/2020 10:05:00*8.62007*8.61136*8.6252*8.61106
11/10/2020 10:10:00*8.61136*8.6118*8.6191*8.60589
11/10/2020 10:15:00*8.6118*8.61776*8.61808*8.60649
11/10/2020 10:20:00*8.61776*8.61806*8.6212*8.61284
11/10/2020 10:25:00*8.61806*8.62747*8.6299*8.61538
11/10/2020 10:30:00*8.62747*8.6193*8.63046*8.61916
11/10/2020 10:35:00*8.6193*8.61668*8.62457*8.61646
11/10/2020 10:40:00*8.61668*8.62404*8.6282*8.6159
11/10/2020 10:45:00*8.62404*8.62751*8.63371*8.62181
11/10/2020 10:50:00*8.62751*8.6193*8.62756*8.6191
11/10/2020 10:55:00*8.6193*8.62594*8.63141*8.61903
11/10/2020 11:00:00*8.62594*8.61364*8.62639*8.60751
11/10/2020 11:05:00*8.61364*8.61448*8.61479*8.60683
11/10/2020 11:10:00*8.61448*8.6092*8.61448*8.606
11/10/2020 11:15:00*8.6092*8.61142*8.61395*8.606
11/10/2020 11:20:00*8.61142*8.6193*8.6193*8.6089
11/10/2020 11:25:00*8.6193*8.6201*8.6218*8.61623
11/10/2020 11:30:00*8.6201*8.61104*8.62088*8.61052
11/10/2020 11:35:00*8.61104*8.61686*8.61782*8.61104
11/10/2020 11:40:00*8.61686*8.6168*8.6214*8.61652
11/10/2020 11:45:00*8.6168*8.6142*8.6168*8.6128
11/10/2020 11:50:00*8.6142*8.62075*8.62165*8.61402
11/10/2020 11:55:00*8.62075*8.61883*8.62075*8.61513
11/10/2020 12:00:00*8.61883*8.61541*8.62*8.61443
11/10/2020 12:05:00*8.61541*8.6061*8.61632*8.6059
11/10/2020 12:10:00*8.6061*8.605*8.6093*8.60392
11/10/2020 12:15:00*8.605*8.60411*8.60593*8.6033
11/10/2020 12:20:00*8.60411*8.60834*8.60965*8.60411
11/10/2020 12:25:00*8.60834*8.609*8.60971*8.60728
11/10/2020 12:30:00*8.609*8.60872*8.61024*8.60638
11/10/2020 12:35:00*8.60872*8.6077*8.60927*8.60645
11/10/2020 12:40:00*8.6077*8.6088*8.6109*8.6073
11/10/2020 12:45:00*8.6088*8.60538*8.6097*8.60531
11/10/2020 12:50:00*8.60538*8.60263*8.60538*8.6022
11/10/2020 12:55:00*8.60263*8.60336*8.6057*8.60263
11/10/2020 13:00:00*8.60336*8.60562*8.60632*8.60336
11/10/2020 13:05:00*8.60562*8.6023*8.60585*8.60192
11/10/2020 13:10:00*8.6023*8.6037*8.6042*8.60129
11/10/2020 13:15:00*8.6037*8.6055*8.60583*8.603
11/10/2020 13:20:00*8.6055*8.60301*8.6058*8.60292
11/10/2020 13:25:00*8.60301*8.60738*8.60739*8.6029
11/10/2020 13:30:00*8.60738*8.60658*8.60838*8.60621
11/10/2020 13:35:00*8.60658*8.60959*8.6107*8.60612
11/10/2020 13:40:00*8.60959*8.60418*8.60982*8.60362
11/10/2020 13:45:00*8.60418*8.60493*8.6055*8.60418
11/10/2020 13:50:00*8.60493*8.60555*8.60617*8.60454
11/10/2020 13:55:00*8.60555*8.6064*8.60656*8.6039
11/10/2020 14:00:00*8.6064*8.6026*8.6074*8.60243
11/10/2020 14:05:00*8.6026*8.6038*8.6051*8.6007
11/10/2020 14:10:00*8.6038*8.6035*8.6053*8.60293
11/10/2020 14:15:00*8.6035*8.6003*8.6035*8.6002
11/10/2020 14:20:00*8.6003*8.60056*8.60489*8.59992
11/10/2020 14:25:00*8.60056*8.60019*8.60481*8.59947
11/10/2020 14:30:00*8.60019*8.60433*8.6052*8.59908
11/10/2020 14:35:00*8.60433*8.6022*8.60475*8.60175
11/10/2020 14:40:00*8.6022*8.59997*8.6038*8.59983
11/10/2020 14:45:00*8.59997*8.6005*8.60126*8.59973
11/10/2020 14:50:00*8.6005*8.60299*8.60299*8.59934
11/10/2020 14:55:00*8.60299*8.60383*8.60459*8.60215
11/10/2020 15:00:00*8.60383*8.60638*8.6073*8.60355
11/10/2020 15:05:00*8.60638*8.60786*8.60786*8.60523
11/10/2020 15:10:00*8.60786*8.61043*8.61069*8.60699
11/10/2020 15:15:00*8.61043*8.61027*8.6111*8.60918
11/10/2020 15:20:00*8.61027*8.60947*8.61027*8.60919
11/10/2020 15:25:00*8.60947*8.61013*8.61044*8.6085
11/10/2020 15:30:00*8.61013*8.60947*8.61048*8.6092
11/10/2020 15:35:00*8.60947*8.61045*8.61149*8.60925
11/10/2020 15:40:00*8.61045*8.61372*8.61385*8.60996
11/10/2020 15:45:00*8.61372*8.6125*8.61372*8.61189
11/10/2020 15:50:00*8.6125*8.6124*8.6129*8.612
11/10/2020 15:55:00*8.6124*8.6155*8.6166*8.6121
11/10/2020 16:00:00*8.6155*8.6187*8.6202*8.6154
11/10/2020 16:05:00*8.6187*8.6204*8.6219*8.6187
11/10/2020 16:10:00*8.6204*8.6201*8.6208*8.61922
11/10/2020 16:15:00*8.6201*8.621*8.6221*8.6201
11/10/2020 16:20:00*8.621*8.6198*8.6217*8.6198
11/10/2020 16:25:00*8.6198*8.6205*8.6211*8.61956
11/10/2020 16:30:00*8.6205*8.6186*8.6205*8.6177
11/10/2020 16:35:00*8.6186*8.617*8.6192*8.6148
11/10/2020 16:40:00*8.617*8.6153*8.617*8.6147
11/10/2020 16:45:00*8.6153*8.615*8.6161*8.6148
11/10/2020 16:50:00*8.615*8.6136*8.6158*8.6132
11/10/2020 16:55:00*8.6136*8.6145*8.615*8.613
11/10/2020 17:00:00*8.6145*8.60935*8.62988*8.60736
