11/08/2020 17:05:00*8.62123*8.62524*8.62689*8.6023
11/08/2020 17:10:00*8.62524*8.62632*8.62632*8.62524
11/08/2020 17:15:00*8.62632*8.62673*8.62673*8.62513
11/08/2020 17:20:00*8.62673*8.6271*8.62736*8.62673
11/08/2020 17:25:00*8.6271*8.62718*8.62766*8.6271
11/08/2020 17:30:00*8.62718*8.62745*8.62763*8.62683
11/08/2020 17:35:00*8.62745*8.62765*8.62774*8.62692
11/08/2020 17:40:00*8.62765*8.62811*8.62811*8.62738
11/08/2020 17:45:00*8.62811*8.62728*8.62811*8.62728
11/08/2020 17:50:00*8.62728*8.62673*8.62728*8.62673
11/08/2020 17:55:00*8.62673*8.62673*8.62673*8.62673
11/08/2020 18:00:00*8.62673*8.6268*8.62688*8.62673
11/08/2020 18:05:00*8.6268*8.63094*8.63438*8.62425
11/08/2020 18:10:00*8.63094*8.63423*8.63574*8.6276
11/08/2020 18:15:00*8.63423*8.63687*8.64371*8.62713
11/08/2020 18:20:00*8.63687*8.6373*8.64415*8.62209
11/08/2020 18:25:00*8.6373*8.62135*8.63826*8.6199
11/08/2020 18:30:00*8.62135*8.63486*8.63486*8.61985
11/08/2020 18:35:00*8.63486*8.62447*8.63591*8.6229
11/08/2020 18:40:00*8.62447*8.6286*8.63137*8.62382
11/08/2020 18:45:00*8.6286*8.6278*8.6327*8.626
11/08/2020 18:50:00*8.6278*8.62622*8.6278*8.62253
11/08/2020 18:55:00*8.62622*8.62226*8.6298*8.62106
11/08/2020 19:00:00*8.62226*8.62327*8.62837*8.62174
11/08/2020 19:05:00*8.62327*8.62299*8.62398*8.62221
11/08/2020 19:10:00*8.62299*8.6236*8.6265*8.6206
11/08/2020 19:15:00*8.6236*8.621*8.6276*8.61959
11/08/2020 19:20:00*8.621*8.62015*8.6258*8.62015
11/08/2020 19:25:00*8.62015*8.62169*8.62169*8.61974
11/08/2020 19:30:00*8.62169*8.6207*8.62716*8.6207
11/08/2020 19:35:00*8.6207*8.62498*8.62628*8.61911
11/08/2020 19:40:00*8.62498*8.62153*8.62715*8.62086
11/08/2020 19:45:00*8.62153*8.61907*8.62153*8.61856
11/08/2020 19:50:00*8.61907*8.62038*8.62059*8.61875
11/08/2020 19:55:00*8.62038*8.62197*8.62259*8.62026
11/08/2020 20:00:00*8.62197*8.62062*8.62387*8.61943
11/08/2020 20:05:00*8.62062*8.6208*8.6219*8.61803
11/08/2020 20:10:00*8.6208*8.62125*8.62532*8.62058
11/08/2020 20:15:00*8.62125*8.62086*8.62235*8.62086
11/08/2020 20:20:00*8.62086*8.62234*8.62326*8.62006
11/08/2020 20:25:00*8.62234*8.6176*8.62234*8.6176
11/08/2020 20:30:00*8.6176*8.61934*8.61955*8.61677
11/08/2020 20:35:00*8.61934*8.62036*8.6216*8.61931
11/08/2020 20:40:00*8.62036*8.62255*8.62359*8.62012
11/08/2020 20:45:00*8.62255*8.62173*8.62301*8.6211
11/08/2020 20:50:00*8.62173*8.62202*8.6234*8.62145
11/08/2020 20:55:00*8.62202*8.62129*8.62316*8.62129
11/08/2020 21:00:00*8.62129*8.62159*8.6228*8.62035
11/08/2020 21:05:00*8.62159*8.6212*8.6225*8.62096
11/08/2020 21:10:00*8.6212*8.6199*8.6216*8.6192
11/08/2020 21:15:00*8.6199*8.6191*8.6205*8.6191
11/08/2020 21:20:00*8.6191*8.6192*8.6201*8.6186
11/08/2020 21:25:00*8.6192*8.6189*8.6204*8.6189
11/08/2020 21:30:00*8.6189*8.619*8.6194*8.6177
11/08/2020 21:35:00*8.619*8.6195*8.6201*8.618
11/08/2020 21:40:00*8.6195*8.61931*8.6198*8.6182
11/08/2020 21:45:00*8.61931*8.61925*8.6203*8.61855
11/08/2020 21:50:00*8.61925*8.61913*8.6203*8.619
11/08/2020 21:55:00*8.61913*8.61927*8.6196*8.6182
11/08/2020 22:00:00*8.61927*8.61974*8.62053*8.61888
11/08/2020 22:05:00*8.61974*8.6207*8.6208*8.6192
11/08/2020 22:10:00*8.6207*8.6203*8.6207*8.61923
11/08/2020 22:15:00*8.6203*8.6206*8.6211*8.6198
11/08/2020 22:20:00*8.6206*8.6177*8.6206*8.6172
11/08/2020 22:25:00*8.6177*8.6182*8.619*8.6174
11/08/2020 22:30:00*8.6182*8.6179*8.619*8.6175
11/08/2020 22:35:00*8.6179*8.618*8.6183*8.6171
11/08/2020 22:40:00*8.618*8.6184*8.6193*8.6179
11/08/2020 22:45:00*8.6184*8.6177*8.6191*8.6175
11/08/2020 22:50:00*8.6177*8.6183*8.6187*8.6173
11/08/2020 22:55:00*8.6183*8.6166*8.6185*8.6166
11/08/2020 23:00:00*8.6166*8.61092*8.6167*8.6108
11/08/2020 23:05:00*8.61092*8.6117*8.61345*8.6109
11/08/2020 23:10:00*8.6117*8.611*8.61228*8.6105
11/08/2020 23:15:00*8.611*8.61171*8.6118*8.6095
11/08/2020 23:20:00*8.61171*8.6111*8.61171*8.6106
11/08/2020 23:25:00*8.6111*8.61128*8.61132*8.6105
11/08/2020 23:30:00*8.61128*8.6111*8.6118*8.6109
11/08/2020 23:35:00*8.6111*8.6104*8.6113*8.6102
11/08/2020 23:40:00*8.6104*8.611*8.61127*8.61037
11/08/2020 23:45:00*8.611*8.61171*8.6124*8.61033
11/08/2020 23:50:00*8.61171*8.6124*8.6127*8.6115
11/08/2020 23:55:00*8.6124*8.61303*8.6134*8.6124
11/09/2020 00:00:00*8.61303*8.6153*8.6155*8.6129
11/09/2020 00:05:00*8.6153*8.6127*8.6157*8.61198
11/09/2020 00:10:00*8.6127*8.6117*8.6129*8.6115
11/09/2020 00:15:00*8.6117*8.6123*8.6132*8.61161
11/09/2020 00:20:00*8.6123*8.6112*8.6138*8.6112
11/09/2020 00:25:00*8.6112*8.60943*8.61221*8.6093
11/09/2020 00:30:00*8.60943*8.60971*8.61012*8.6091
11/09/2020 00:35:00*8.60971*8.6087*8.61*8.6086
11/09/2020 00:40:00*8.6087*8.6085*8.60881*8.6078
11/09/2020 00:45:00*8.6085*8.61*8.6105*8.6085
11/09/2020 00:50:00*8.61*8.61082*8.6116*8.61
11/09/2020 00:55:00*8.61082*8.6105*8.6118*8.61
11/09/2020 01:00:00*8.6105*8.61826*8.61853*8.61042
11/09/2020 01:05:00*8.61826*8.6117*8.61826*8.61091
11/09/2020 01:10:00*8.6117*8.6117*8.61408*8.61133
11/09/2020 01:15:00*8.6117*8.6139*8.6151*8.61002
11/09/2020 01:20:00*8.6139*8.61533*8.6166*8.6134
11/09/2020 01:25:00*8.61533*8.6147*8.61625*8.61311
11/09/2020 01:30:00*8.6147*8.61142*8.616*8.61095
11/09/2020 01:35:00*8.61142*8.6146*8.6148*8.61142
11/09/2020 01:40:00*8.6146*8.6155*8.61671*8.6142
11/09/2020 01:45:00*8.6155*8.61362*8.616*8.61335
11/09/2020 01:50:00*8.61362*8.61303*8.61392*8.61232
11/09/2020 01:55:00*8.61303*8.61553*8.6187*8.61303
11/09/2020 02:00:00*8.61553*8.61304*8.61943*8.6117
11/09/2020 02:05:00*8.61304*8.6118*8.6146*8.6091
11/09/2020 02:10:00*8.6118*8.60763*8.61231*8.60653
11/09/2020 02:15:00*8.60763*8.604*8.60883*8.60351
11/09/2020 02:20:00*8.604*8.6112*8.6113*8.6038
11/09/2020 02:25:00*8.6112*8.61431*8.6145*8.6069
11/09/2020 02:30:00*8.61431*8.61887*8.61969*8.61341
11/09/2020 02:35:00*8.61887*8.6174*8.6228*8.61528
11/09/2020 02:40:00*8.6174*8.6161*8.62102*8.6159
11/09/2020 02:45:00*8.6161*8.6236*8.6248*8.6153
11/09/2020 02:50:00*8.6236*8.61812*8.6259*8.616
11/09/2020 02:55:00*8.61812*8.62351*8.6237*8.61812
11/09/2020 03:00:00*8.62351*8.62273*8.6248*8.6205
11/09/2020 03:05:00*8.62273*8.621*8.62567*8.61592
11/09/2020 03:10:00*8.621*8.62328*8.6243*8.62025
11/09/2020 03:15:00*8.62328*8.625*8.6278*8.62257
11/09/2020 03:20:00*8.625*8.61705*8.625*8.61697
11/09/2020 03:25:00*8.61705*8.622*8.62273*8.61478
11/09/2020 03:30:00*8.622*8.62623*8.62815*8.62073
11/09/2020 03:35:00*8.62623*8.62576*8.62742*8.61873
11/09/2020 03:40:00*8.62576*8.63172*8.63202*8.62522
11/09/2020 03:45:00*8.63172*8.62892*8.6335*8.62782
11/09/2020 03:50:00*8.62892*8.6259*8.6304*8.6253
11/09/2020 03:55:00*8.6259*8.62709*8.62709*8.62195
11/09/2020 04:00:00*8.62709*8.62197*8.62993*8.62196
11/09/2020 04:05:00*8.62197*8.6178*8.62631*8.61573
11/09/2020 04:10:00*8.6178*8.6173*8.6204*8.6165
11/09/2020 04:15:00*8.6173*8.61251*8.61977*8.60744
11/09/2020 04:20:00*8.61251*8.6064*8.61627*8.60539
11/09/2020 04:25:00*8.6064*8.6152*8.6158*8.60557
11/09/2020 04:30:00*8.6152*8.61089*8.6153*8.60974
11/09/2020 04:35:00*8.61089*8.6093*8.61089*8.6043
11/09/2020 04:40:00*8.6093*8.61449*8.6148*8.60728
11/09/2020 04:45:00*8.61449*8.61587*8.61611*8.61171
11/09/2020 04:50:00*8.61587*8.62584*8.62844*8.61544
11/09/2020 04:55:00*8.62584*8.6274*8.62921*8.62393
11/09/2020 05:00:00*8.6274*8.62762*8.63184*8.62508
11/09/2020 05:05:00*8.62762*8.62282*8.62762*8.62149
11/09/2020 05:10:00*8.62282*8.62747*8.62845*8.62172
11/09/2020 05:15:00*8.62747*8.63102*8.63136*8.62747
11/09/2020 05:20:00*8.63102*8.63195*8.6335*8.62801
11/09/2020 05:25:00*8.63195*8.63222*8.6371*8.62963
11/09/2020 05:30:00*8.63222*8.63092*8.63764*8.63069
11/09/2020 05:35:00*8.63092*8.63392*8.635*8.63088
11/09/2020 05:40:00*8.63392*8.63252*8.63548*8.63152
11/09/2020 05:45:00*8.63252*8.63213*8.63421*8.6313
11/09/2020 05:50:00*8.63213*8.6383*8.6393*8.63183
11/09/2020 05:55:00*8.6383*8.6357*8.63947*8.63521
11/09/2020 06:00:00*8.6357*8.6297*8.6359*8.62941
11/09/2020 06:05:00*8.6297*8.62903*8.63234*8.62815
11/09/2020 06:10:00*8.62903*8.63197*8.6328*8.6287
11/09/2020 06:15:00*8.63197*8.63265*8.63789*8.63162
11/09/2020 06:20:00*8.63265*8.63815*8.64248*8.6326
11/09/2020 06:25:00*8.63815*8.63929*8.64361*8.6379
11/09/2020 06:30:00*8.63929*8.64593*8.646*8.63917
11/09/2020 06:35:00*8.64593*8.64736*8.64938*8.64497
11/09/2020 06:40:00*8.64736*8.64838*8.6486*8.6447
11/09/2020 06:45:00*8.64838*8.64955*8.65062*8.64716
11/09/2020 06:50:00*8.64955*8.6191*8.64955*8.61762
11/09/2020 06:55:00*8.6191*8.5966*8.6191*8.59287
11/09/2020 07:00:00*8.5966*8.5937*8.60053*8.58517
11/09/2020 07:05:00*8.5937*8.6166*8.6194*8.59335
11/09/2020 07:10:00*8.6166*8.6016*8.6166*8.5968
11/09/2020 07:15:00*8.6016*8.60131*8.61204*8.59763
11/09/2020 07:20:00*8.60131*8.59095*8.61004*8.5777
11/09/2020 07:25:00*8.59095*8.58567*8.59478*8.58411
11/09/2020 07:30:00*8.58567*8.58451*8.59137*8.58089
11/09/2020 07:35:00*8.58451*8.58775*8.59751*8.58373
11/09/2020 07:40:00*8.58775*8.58564*8.59321*8.58442
11/09/2020 07:45:00*8.58564*8.58924*8.59229*8.58332
11/09/2020 07:50:00*8.58924*8.58147*8.5898*8.57821
11/09/2020 07:55:00*8.58147*8.57909*8.58237*8.57292
11/09/2020 08:00:00*8.57909*8.56512*8.5795*8.5648
11/09/2020 08:05:00*8.56512*8.56324*8.5678*8.55279
11/09/2020 08:10:00*8.56324*8.57411*8.57842*8.55861
11/09/2020 08:15:00*8.57411*8.57961*8.5807*8.56998
11/09/2020 08:20:00*8.57961*8.59105*8.59165*8.57948
11/09/2020 08:25:00*8.59105*8.59143*8.59406*8.58617
11/09/2020 08:30:00*8.59143*8.58546*8.5933*8.58525
11/09/2020 08:35:00*8.58546*8.5776*8.58751*8.57368
11/09/2020 08:40:00*8.5776*8.582*8.58376*8.57521
11/09/2020 08:45:00*8.582*8.5804*8.5853*8.57498
11/09/2020 08:50:00*8.5804*8.5771*8.58049*8.5743
11/09/2020 08:55:00*8.5771*8.57711*8.58321*8.5769
11/09/2020 09:00:00*8.57711*8.58425*8.58425*8.5766
11/09/2020 09:05:00*8.58425*8.57262*8.5847*8.57031
11/09/2020 09:10:00*8.57262*8.56391*8.57412*8.56388
11/09/2020 09:15:00*8.56391*8.57367*8.57605*8.56365
11/09/2020 09:20:00*8.57367*8.57393*8.57996*8.57329
11/09/2020 09:25:00*8.57393*8.57126*8.57474*8.56925
11/09/2020 09:30:00*8.57126*8.57218*8.57299*8.5639
11/09/2020 09:35:00*8.57218*8.57848*8.5794*8.57126
11/09/2020 09:40:00*8.57848*8.5726*8.57952*8.56925
11/09/2020 09:45:00*8.5726*8.57707*8.58326*8.56994
11/09/2020 09:50:00*8.57707*8.5824*8.58298*8.57104
11/09/2020 09:55:00*8.5824*8.59905*8.60086*8.5824
11/09/2020 10:00:00*8.59905*8.6153*8.61606*8.59905
11/09/2020 10:05:00*8.6153*8.6037*8.62291*8.60024
11/09/2020 10:10:00*8.6037*8.61035*8.61231*8.59945
11/09/2020 10:15:00*8.61035*8.60397*8.61138*8.60185
11/09/2020 10:20:00*8.60397*8.59201*8.605*8.59196
11/09/2020 10:25:00*8.59201*8.59767*8.60127*8.5899
11/09/2020 10:30:00*8.59767*8.6004*8.6005*8.5921
11/09/2020 10:35:00*8.6004*8.6105*8.61488*8.59516
11/09/2020 10:40:00*8.6105*8.62289*8.63597*8.6105
11/09/2020 10:45:00*8.62289*8.6268*8.62998*8.62111
11/09/2020 10:50:00*8.6268*8.6336*8.6386*8.62413
11/09/2020 10:55:00*8.6336*8.62286*8.6336*8.6204
11/09/2020 11:00:00*8.62286*8.61413*8.62712*8.61189
11/09/2020 11:05:00*8.61413*8.62774*8.62874*8.61413
11/09/2020 11:10:00*8.62774*8.6338*8.63574*8.62318
11/09/2020 11:15:00*8.6338*8.63711*8.64542*8.63263
11/09/2020 11:20:00*8.63711*8.63772*8.64157*8.63128
11/09/2020 11:25:00*8.63772*8.63751*8.642*8.63455
11/09/2020 11:30:00*8.63751*8.63853*8.64511*8.63589
11/09/2020 11:35:00*8.63853*8.64092*8.6485*8.63853
11/09/2020 11:40:00*8.64092*8.63273*8.64092*8.63241
11/09/2020 11:45:00*8.63273*8.63476*8.6376*8.63194
11/09/2020 11:50:00*8.63476*8.64173*8.64239*8.63415
11/09/2020 11:55:00*8.64173*8.63936*8.64318*8.6378
11/09/2020 12:00:00*8.63936*8.6344*8.64005*8.63112
11/09/2020 12:05:00*8.6344*8.6309*8.6344*8.62803
11/09/2020 12:10:00*8.6309*8.62449*8.6313*8.62399
11/09/2020 12:15:00*8.62449*8.6257*8.6274*8.62449
11/09/2020 12:20:00*8.6257*8.62391*8.62675*8.62356
11/09/2020 12:25:00*8.62391*8.6211*8.62443*8.6211
11/09/2020 12:30:00*8.6211*8.61825*8.6218*8.6159
11/09/2020 12:35:00*8.61825*8.61912*8.62032*8.61705
11/09/2020 12:40:00*8.61912*8.61424*8.621*8.6142
11/09/2020 12:45:00*8.61424*8.61325*8.61481*8.61084
11/09/2020 12:50:00*8.61325*8.6156*8.6186*8.61237
11/09/2020 12:55:00*8.6156*8.6149*8.6168*8.6135
11/09/2020 13:00:00*8.6149*8.61662*8.61919*8.6145
11/09/2020 13:05:00*8.61662*8.61721*8.62053*8.61524
11/09/2020 13:10:00*8.61721*8.6207*8.6226*8.6164
11/09/2020 13:15:00*8.6207*8.62423*8.6262*8.6203
11/09/2020 13:20:00*8.62423*8.623*8.6279*8.6225
11/09/2020 13:25:00*8.623*8.6266*8.62691*8.62178
11/09/2020 13:30:00*8.6266*8.62756*8.63267*8.62594
11/09/2020 13:35:00*8.62756*8.62331*8.62756*8.62249
11/09/2020 13:40:00*8.62331*8.62471*8.62532*8.62225
11/09/2020 13:45:00*8.62471*8.62424*8.62707*8.62317
11/09/2020 13:50:00*8.62424*8.62946*8.62966*8.62389
11/09/2020 13:55:00*8.62946*8.62931*8.63101*8.62642
11/09/2020 14:00:00*8.62931*8.62374*8.63023*8.62338
11/09/2020 14:05:00*8.62374*8.62221*8.62374*8.61941
11/09/2020 14:10:00*8.62221*8.62043*8.62254*8.61978
11/09/2020 14:15:00*8.62043*8.62158*8.62475*8.61989
11/09/2020 14:20:00*8.62158*8.62043*8.62236*8.61974
11/09/2020 14:25:00*8.62043*8.62176*8.62213*8.62024
11/09/2020 14:30:00*8.62176*8.61834*8.62207*8.6182
11/09/2020 14:35:00*8.61834*8.62094*8.62094*8.61834
11/09/2020 14:40:00*8.62094*8.61869*8.62111*8.61822
11/09/2020 14:45:00*8.61869*8.61868*8.61972*8.61835
11/09/2020 14:50:00*8.61868*8.61755*8.6191*8.6173
11/09/2020 14:55:00*8.61755*8.61663*8.61877*8.61518
11/09/2020 15:00:00*8.61663*8.61332*8.61688*8.61305
11/09/2020 15:05:00*8.61332*8.6084*8.61665*8.60804
11/09/2020 15:10:00*8.6084*8.61064*8.61101*8.60789
11/09/2020 15:15:00*8.61064*8.61209*8.61218*8.6096
11/09/2020 15:20:00*8.61209*8.61179*8.6126*8.60971
11/09/2020 15:25:00*8.61179*8.6116*8.61384*8.61106
11/09/2020 15:30:00*8.6116*8.61287*8.61287*8.61084
11/09/2020 15:35:00*8.61287*8.6109*8.61298*8.6093
11/09/2020 15:40:00*8.6109*8.61016*8.6109*8.60965
11/09/2020 15:45:00*8.61016*8.6124*8.6128*8.6079
11/09/2020 15:50:00*8.6124*8.6148*8.6154*8.612
11/09/2020 15:55:00*8.6148*8.6165*8.6169*8.6148
11/09/2020 16:00:00*8.6165*8.63183*8.63226*8.6162
11/09/2020 16:05:00*8.63183*8.6267*8.63474*8.62667
11/09/2020 16:10:00*8.6267*8.6242*8.6275*8.62351
11/09/2020 16:15:00*8.6242*8.62188*8.6245*8.6215
11/09/2020 16:20:00*8.62188*8.6173*8.62252*8.61634
11/09/2020 16:25:00*8.6173*8.6276*8.62808*8.61613
11/09/2020 16:30:00*8.6276*8.62856*8.63029*8.6271
11/09/2020 16:35:00*8.62856*8.62545*8.62856*8.62534
11/09/2020 16:40:00*8.62545*8.62465*8.62572*8.62415
11/09/2020 16:45:00*8.62465*8.62843*8.62939*8.62375
11/09/2020 16:50:00*8.62843*8.63074*8.63513*8.628
11/09/2020 16:55:00*8.63074*8.632*8.6339*8.62576
11/09/2020 17:00:00*8.632*8.62608*8.6331*8.61036
