11/05/2020 17:05:00*8.68441*8.69027*8.6919*8.6309
11/05/2020 17:10:00*8.69027*8.6806*8.69027*8.67909
11/05/2020 17:15:00*8.6806*8.6779*8.68488*8.6779
11/05/2020 17:20:00*8.6779*8.6791*8.67977*8.67684
11/05/2020 17:25:00*8.6791*8.6752*8.6791*8.67213
11/05/2020 17:30:00*8.6752*8.6797*8.6808*8.67486
11/05/2020 17:35:00*8.6797*8.68159*8.68408*8.6797
11/05/2020 17:40:00*8.68159*8.68599*8.68641*8.68151
11/05/2020 17:45:00*8.68599*8.68568*8.68601*8.68359
11/05/2020 17:50:00*8.68568*8.68629*8.68629*8.68568
11/05/2020 17:55:00*8.68629*8.68928*8.6893*8.68629
11/05/2020 18:00:00*8.68928*8.69283*8.69494*8.68928
11/05/2020 18:05:00*8.69283*8.69822*8.70062*8.68535
11/05/2020 18:10:00*8.69822*8.69832*8.7*8.6943
11/05/2020 18:15:00*8.69832*8.698*8.69946*8.69412
11/05/2020 18:20:00*8.698*8.69964*8.69986*8.69717
11/05/2020 18:25:00*8.69964*8.6975*8.69964*8.69677
11/05/2020 18:30:00*8.6975*8.69825*8.69878*8.69685
11/05/2020 18:35:00*8.69825*8.70039*8.70065*8.6968
11/05/2020 18:40:00*8.70039*8.70358*8.70434*8.70039
11/05/2020 18:45:00*8.70358*8.70313*8.70436*8.70192
11/05/2020 18:50:00*8.70313*8.68575*8.70459*8.68222
11/05/2020 18:55:00*8.68575*8.70034*8.705*8.68399
11/05/2020 19:00:00*8.70034*8.70068*8.70455*8.69908
11/05/2020 19:05:00*8.70068*8.69283*8.70318*8.69246
11/05/2020 19:10:00*8.69283*8.69137*8.69596*8.69137
11/05/2020 19:15:00*8.69137*8.69069*8.692*8.6888
11/05/2020 19:20:00*8.69069*8.69177*8.6954*8.69069
11/05/2020 19:25:00*8.69177*8.68625*8.6939*8.68625
11/05/2020 19:30:00*8.68625*8.6936*8.69683*8.68451
11/05/2020 19:35:00*8.6936*8.69925*8.69968*8.69262
11/05/2020 19:40:00*8.69925*8.6987*8.70077*8.69666
11/05/2020 19:45:00*8.6987*8.703*8.70359*8.69825
11/05/2020 19:50:00*8.703*8.70361*8.7038*8.7023
11/05/2020 19:55:00*8.70361*8.70863*8.7087*8.7015
11/05/2020 20:00:00*8.70863*8.71081*8.71137*8.70442
11/05/2020 20:05:00*8.71081*8.71574*8.71591*8.7097
11/05/2020 20:10:00*8.71574*8.72248*8.72659*8.71495
11/05/2020 20:15:00*8.72248*8.7151*8.7234*8.7138
11/05/2020 20:20:00*8.7151*8.7162*8.7194*8.7136
11/05/2020 20:25:00*8.7162*8.7093*8.7172*8.70754
11/05/2020 20:30:00*8.7093*8.7063*8.7093*8.7049
11/05/2020 20:35:00*8.7063*8.7118*8.7118*8.705
11/05/2020 20:40:00*8.7118*8.7086*8.7134*8.7074
11/05/2020 20:45:00*8.7086*8.7062*8.7106*8.7048
11/05/2020 20:50:00*8.7062*8.7123*8.71276*8.7062
11/05/2020 20:55:00*8.7123*8.70813*8.71275*8.7068
11/05/2020 21:00:00*8.70813*8.70548*8.70813*8.70002
11/05/2020 21:05:00*8.70548*8.70969*8.71119*8.70333
11/05/2020 21:10:00*8.70969*8.70784*8.71013*8.70674
11/05/2020 21:15:00*8.70784*8.70363*8.70784*8.70243
11/05/2020 21:20:00*8.70363*8.69684*8.70549*8.69481
11/05/2020 21:25:00*8.69684*8.70195*8.70195*8.69668
11/05/2020 21:30:00*8.70195*8.70118*8.70266*8.7006
11/05/2020 21:35:00*8.70118*8.69945*8.70231*8.69945
11/05/2020 21:40:00*8.69945*8.70058*8.70058*8.69835
11/05/2020 21:45:00*8.70058*8.70149*8.70149*8.69982
11/05/2020 21:50:00*8.70149*8.70207*8.70226*8.7006
11/05/2020 21:55:00*8.70207*8.70139*8.70207*8.70047
11/05/2020 22:00:00*8.70139*8.70041*8.70139*8.69817
11/05/2020 22:05:00*8.70041*8.70424*8.70466*8.70008
11/05/2020 22:10:00*8.70424*8.70205*8.70424*8.70205
11/05/2020 22:15:00*8.70205*8.70534*8.70569*8.70129
11/05/2020 22:20:00*8.70534*8.69966*8.70623*8.69909
11/05/2020 22:25:00*8.69966*8.6985*8.70025*8.69654
11/05/2020 22:30:00*8.6985*8.70088*8.70156*8.6985
11/05/2020 22:35:00*8.70088*8.70447*8.70447*8.69993
11/05/2020 22:40:00*8.70447*8.70374*8.70492*8.70325
11/05/2020 22:45:00*8.70374*8.70379*8.70469*8.70275
11/05/2020 22:50:00*8.70379*8.70336*8.70442*8.70297
11/05/2020 22:55:00*8.70336*8.70529*8.70559*8.70273
11/05/2020 23:00:00*8.70529*8.70543*8.70688*8.70464
11/05/2020 23:05:00*8.70543*8.70665*8.70665*8.70371
11/05/2020 23:10:00*8.70665*8.70907*8.70945*8.70643
11/05/2020 23:15:00*8.70907*8.70953*8.71139*8.70858
11/05/2020 23:20:00*8.70953*8.7067*8.70974*8.7067
11/05/2020 23:25:00*8.7067*8.71249*8.71311*8.70635
11/05/2020 23:30:00*8.71249*8.70994*8.71277*8.70994
11/05/2020 23:35:00*8.70994*8.70966*8.71*8.70882
11/05/2020 23:40:00*8.70966*8.71043*8.71076*8.70853
11/05/2020 23:45:00*8.71043*8.71022*8.71093*8.70932
11/05/2020 23:50:00*8.71022*8.70983*8.71035*8.70897
11/05/2020 23:55:00*8.70983*8.71*8.71013*8.7093
11/06/2020 00:00:00*8.71*8.7138*8.7138*8.70967
11/06/2020 00:05:00*8.7138*8.71281*8.71426*8.71219
11/06/2020 00:10:00*8.71281*8.71123*8.713*8.71085
11/06/2020 00:15:00*8.71123*8.70944*8.71123*8.70883
11/06/2020 00:20:00*8.70944*8.7112*8.7112*8.70823
11/06/2020 00:25:00*8.7112*8.71172*8.71183*8.7109
11/06/2020 00:30:00*8.71172*8.7117*8.7136*8.7103
11/06/2020 00:35:00*8.7117*8.714*8.7141*8.7117
11/06/2020 00:40:00*8.714*8.71661*8.71723*8.71341
11/06/2020 00:45:00*8.71661*8.71536*8.7167*8.71498
11/06/2020 00:50:00*8.71536*8.71581*8.7164*8.71475
11/06/2020 00:55:00*8.71581*8.71699*8.71831*8.7149
11/06/2020 01:00:00*8.71699*8.71739*8.71749*8.7155
11/06/2020 01:05:00*8.71739*8.716*8.71792*8.71511
11/06/2020 01:10:00*8.716*8.7156*8.7169*8.7142
11/06/2020 01:15:00*8.7156*8.7136*8.7175*8.71313
11/06/2020 01:20:00*8.7136*8.7145*8.71471*8.713
11/06/2020 01:25:00*8.7145*8.71311*8.7158*8.71281
11/06/2020 01:30:00*8.71311*8.71573*8.71651*8.7111
11/06/2020 01:35:00*8.71573*8.7134*8.7161*8.7128
11/06/2020 01:40:00*8.7134*8.71144*8.71342*8.71122
11/06/2020 01:45:00*8.71144*8.7083*8.7115*8.7076
11/06/2020 01:50:00*8.7083*8.7084*8.7088*8.7067
11/06/2020 01:55:00*8.7084*8.70954*8.71054*8.70621
11/06/2020 02:00:00*8.70954*8.70919*8.71028*8.7078
11/06/2020 02:05:00*8.70919*8.70873*8.71072*8.70705
11/06/2020 02:10:00*8.70873*8.7086*8.7091*8.7069
11/06/2020 02:15:00*8.7086*8.70844*8.70901*8.70489
11/06/2020 02:20:00*8.70844*8.70888*8.70972*8.70782
11/06/2020 02:25:00*8.70888*8.70206*8.70888*8.70078
11/06/2020 02:30:00*8.70206*8.6997*8.7026*8.69703
11/06/2020 02:35:00*8.6997*8.70087*8.70287*8.6987
11/06/2020 02:40:00*8.70087*8.69038*8.70114*8.6898
11/06/2020 02:45:00*8.69038*8.6923*8.69239*8.687
11/06/2020 02:50:00*8.6923*8.69136*8.6962*8.6901
11/06/2020 02:55:00*8.69136*8.6926*8.6937*8.68984
11/06/2020 03:00:00*8.6926*8.68829*8.6926*8.68643
11/06/2020 03:05:00*8.68829*8.6818*8.68989*8.6808
11/06/2020 03:10:00*8.6818*8.6776*8.6828*8.6776
11/06/2020 03:15:00*8.6776*8.69856*8.69913*8.6762
11/06/2020 03:20:00*8.69856*8.69967*8.70394*8.69684
11/06/2020 03:25:00*8.69967*8.70272*8.7047*8.69603
11/06/2020 03:30:00*8.70272*8.70445*8.70455*8.69674
11/06/2020 03:35:00*8.70445*8.70042*8.70707*8.6988
11/06/2020 03:40:00*8.70042*8.69155*8.7009*8.69007
11/06/2020 03:45:00*8.69155*8.702*8.7024*8.69155
11/06/2020 03:50:00*8.702*8.70127*8.7068*8.70116
11/06/2020 03:55:00*8.70127*8.69589*8.70127*8.69101
11/06/2020 04:00:00*8.69589*8.6963*8.6975*8.69148
11/06/2020 04:05:00*8.6963*8.6936*8.6975*8.69137
11/06/2020 04:10:00*8.6936*8.699*8.704*8.69326
11/06/2020 04:15:00*8.699*8.69558*8.6996*8.69558
11/06/2020 04:20:00*8.69558*8.69554*8.6979*8.69449
11/06/2020 04:25:00*8.69554*8.68849*8.69581*8.68834
11/06/2020 04:30:00*8.68849*8.6849*8.68849*8.68
11/06/2020 04:35:00*8.6849*8.68187*8.6876*8.6798
11/06/2020 04:40:00*8.68187*8.68434*8.6866*8.68112
11/06/2020 04:45:00*8.68434*8.68543*8.6916*8.68434
11/06/2020 04:50:00*8.68543*8.6868*8.6871*8.68439
11/06/2020 04:55:00*8.6868*8.6846*8.6915*8.6846
11/06/2020 05:00:00*8.6846*8.6846*8.6867*8.6802
11/06/2020 05:05:00*8.6846*8.6852*8.68903*8.68195
11/06/2020 05:10:00*8.6852*8.67764*8.6882*8.67764
11/06/2020 05:15:00*8.67764*8.6772*8.6815*8.6763
11/06/2020 05:20:00*8.6772*8.68059*8.68252*8.67653
11/06/2020 05:25:00*8.68059*8.67275*8.68372*8.67242
11/06/2020 05:30:00*8.67275*8.67495*8.6807*8.6724
11/06/2020 05:35:00*8.67495*8.66967*8.67532*8.66894
11/06/2020 05:40:00*8.66967*8.6688*8.67328*8.66811
11/06/2020 05:45:00*8.6688*8.663*8.67014*8.66287
11/06/2020 05:50:00*8.663*8.65789*8.66362*8.65789
11/06/2020 05:55:00*8.65789*8.66078*8.66078*8.65354
11/06/2020 06:00:00*8.66078*8.66175*8.66232*8.65727
11/06/2020 06:05:00*8.66175*8.65552*8.66183*8.65334
11/06/2020 06:10:00*8.65552*8.64958*8.66013*8.64938
11/06/2020 06:15:00*8.64958*8.65149*8.65297*8.64849
11/06/2020 06:20:00*8.65149*8.64452*8.65165*8.64452
11/06/2020 06:25:00*8.64452*8.641*8.64517*8.63679
11/06/2020 06:30:00*8.641*8.64103*8.64408*8.6393
11/06/2020 06:35:00*8.64103*8.64257*8.64405*8.63842
11/06/2020 06:40:00*8.64257*8.64637*8.6469*8.63987
11/06/2020 06:45:00*8.64637*8.64273*8.65136*8.64267
11/06/2020 06:50:00*8.64273*8.64416*8.64422*8.64006
11/06/2020 06:55:00*8.64416*8.64317*8.64448*8.63583
11/06/2020 07:00:00*8.64317*8.64182*8.64323*8.64014
11/06/2020 07:05:00*8.64182*8.64173*8.6443*8.63943
11/06/2020 07:10:00*8.64173*8.63868*8.64207*8.6373
11/06/2020 07:15:00*8.63868*8.64651*8.64756*8.63838
11/06/2020 07:20:00*8.64651*8.64879*8.6511*8.64507
11/06/2020 07:25:00*8.64879*8.64663*8.65046*8.6454
11/06/2020 07:30:00*8.64663*8.64739*8.65291*8.64584
11/06/2020 07:35:00*8.64739*8.65003*8.65096*8.64561
11/06/2020 07:40:00*8.65003*8.66306*8.6634*8.64883
11/06/2020 07:45:00*8.66306*8.6563*8.6665*8.65571
11/06/2020 07:50:00*8.6563*8.65575*8.65819*8.65389
11/06/2020 07:55:00*8.65575*8.65088*8.65611*8.64756
11/06/2020 08:00:00*8.65088*8.64852*8.6524*8.64676
11/06/2020 08:05:00*8.64852*8.65276*8.65343*8.64819
11/06/2020 08:10:00*8.65276*8.65404*8.65753*8.65276
11/06/2020 08:15:00*8.65404*8.65929*8.6594*8.65404
11/06/2020 08:20:00*8.65929*8.66345*8.66397*8.65792
11/06/2020 08:25:00*8.66345*8.6566*8.6648*8.65231
11/06/2020 08:30:00*8.6566*8.66889*8.66889*8.65629
11/06/2020 08:35:00*8.66889*8.65627*8.67297*8.65605
11/06/2020 08:40:00*8.65627*8.64745*8.65636*8.64258
11/06/2020 08:45:00*8.64745*8.6519*8.65412*8.6455
11/06/2020 08:50:00*8.6519*8.64229*8.65376*8.64092
11/06/2020 08:55:00*8.64229*8.63929*8.64242*8.63559
11/06/2020 09:00:00*8.63929*8.6362*8.63929*8.63471
11/06/2020 09:05:00*8.6362*8.63959*8.64019*8.63418
11/06/2020 09:10:00*8.63959*8.64493*8.64665*8.63899
11/06/2020 09:15:00*8.64493*8.63655*8.65123*8.63583
11/06/2020 09:20:00*8.63655*8.64245*8.64424*8.63369
11/06/2020 09:25:00*8.64245*8.64513*8.65911*8.6413
11/06/2020 09:30:00*8.64513*8.64135*8.6513*8.63901
11/06/2020 09:35:00*8.64135*8.65232*8.65982*8.63714
11/06/2020 09:40:00*8.65232*8.66293*8.66519*8.6483
11/06/2020 09:45:00*8.66293*8.66819*8.6739*8.66186
11/06/2020 09:50:00*8.66819*8.66199*8.66858*8.65746
11/06/2020 09:55:00*8.66199*8.66579*8.66977*8.6618
11/06/2020 10:00:00*8.66579*8.6647*8.66725*8.66022
11/06/2020 10:05:00*8.6647*8.65807*8.6647*8.65378
11/06/2020 10:10:00*8.65807*8.64856*8.66018*8.64813
11/06/2020 10:15:00*8.64856*8.65355*8.6567*8.64598
11/06/2020 10:20:00*8.65355*8.65085*8.65728*8.6507
11/06/2020 10:25:00*8.65085*8.64819*8.65168*8.64157
11/06/2020 10:30:00*8.64819*8.64326*8.64931*8.64181
11/06/2020 10:35:00*8.64326*8.64509*8.64726*8.64064
11/06/2020 10:40:00*8.64509*8.65141*8.65141*8.64301
11/06/2020 10:45:00*8.65141*8.64597*8.65193*8.64471
11/06/2020 10:50:00*8.64597*8.64195*8.64683*8.64098
11/06/2020 10:55:00*8.64195*8.63979*8.64289*8.63573
11/06/2020 11:00:00*8.63979*8.64732*8.6492*8.63708
11/06/2020 11:05:00*8.64732*8.64445*8.64736*8.63772
11/06/2020 11:10:00*8.64445*8.63651*8.6484*8.63623
11/06/2020 11:15:00*8.63651*8.64165*8.64347*8.63568
11/06/2020 11:20:00*8.64165*8.63011*8.64165*8.6293
11/06/2020 11:25:00*8.63011*8.63264*8.6344*8.6293
11/06/2020 11:30:00*8.63264*8.6331*8.63555*8.6288
11/06/2020 11:35:00*8.6331*8.6282*8.63389*8.62703
11/06/2020 11:40:00*8.6282*8.6257*8.6286*8.624
11/06/2020 11:45:00*8.6257*8.6277*8.62887*8.62381
11/06/2020 11:50:00*8.6277*8.62973*8.63017*8.62659
11/06/2020 11:55:00*8.62973*8.63052*8.6308*8.62619
11/06/2020 12:00:00*8.63052*8.63352*8.63468*8.63052
11/06/2020 12:05:00*8.63352*8.6248*8.63352*8.62474
11/06/2020 12:10:00*8.6248*8.62648*8.6278*8.62478
11/06/2020 12:15:00*8.62648*8.62965*8.62965*8.62462
11/06/2020 12:20:00*8.62965*8.62688*8.63188*8.62622
11/06/2020 12:25:00*8.62688*8.62673*8.62807*8.62477
11/06/2020 12:30:00*8.62673*8.62671*8.62876*8.62582
11/06/2020 12:35:00*8.62671*8.62719*8.62741*8.62482
11/06/2020 12:40:00*8.62719*8.6285*8.6324*8.62719
11/06/2020 12:45:00*8.6285*8.6261*8.6294*8.6258
11/06/2020 12:50:00*8.6261*8.6267*8.6277*8.6256
11/06/2020 12:55:00*8.6267*8.6258*8.6269*8.62442
11/06/2020 13:00:00*8.6258*8.62904*8.63179*8.6258
11/06/2020 13:05:00*8.62904*8.629*8.6315*8.6284
11/06/2020 13:10:00*8.629*8.6297*8.631*8.6286
11/06/2020 13:15:00*8.6297*8.6284*8.6297*8.6278
11/06/2020 13:20:00*8.6284*8.63*8.63*8.6261
11/06/2020 13:25:00*8.63*8.62681*8.6305*8.62636
11/06/2020 13:30:00*8.62681*8.62766*8.62766*8.62398
11/06/2020 13:35:00*8.62766*8.62912*8.62964*8.6269
11/06/2020 13:40:00*8.62912*8.62925*8.63036*8.62846
11/06/2020 13:45:00*8.62925*8.62901*8.63068*8.62852
11/06/2020 13:50:00*8.62901*8.63024*8.63121*8.62815
11/06/2020 13:55:00*8.63024*8.631*8.631*8.62999
11/06/2020 14:00:00*8.631*8.63036*8.6317*8.63007
11/06/2020 14:05:00*8.63036*8.6318*8.6328*8.62672
11/06/2020 14:10:00*8.6318*8.62719*8.6323*8.62569
11/06/2020 14:15:00*8.62719*8.62997*8.63043*8.62715
11/06/2020 14:20:00*8.62997*8.62884*8.63042*8.62864
11/06/2020 14:25:00*8.62884*8.62488*8.62891*8.62414
11/06/2020 14:30:00*8.62488*8.62713*8.62749*8.62418
11/06/2020 14:35:00*8.62713*8.62887*8.62891*8.62697
11/06/2020 14:40:00*8.62887*8.62932*8.6306*8.62787
11/06/2020 14:45:00*8.62932*8.63289*8.63297*8.62915
11/06/2020 14:50:00*8.63289*8.63262*8.63371*8.63233
11/06/2020 14:55:00*8.63262*8.6337*8.6346*8.6315
11/06/2020 15:00:00*8.6337*8.62925*8.6349*8.6274
11/06/2020 15:05:00*8.62925*8.63178*8.6321*8.62925
11/06/2020 15:10:00*8.63178*8.63155*8.63214*8.63092
11/06/2020 15:15:00*8.63155*8.62878*8.63176*8.62837
11/06/2020 15:20:00*8.62878*8.62922*8.63004*8.62853
11/06/2020 15:25:00*8.62922*8.629*8.63015*8.62868
11/06/2020 15:30:00*8.629*8.62891*8.62934*8.62748
11/06/2020 15:35:00*8.62891*8.62603*8.62972*8.62516
11/06/2020 15:40:00*8.62603*8.62609*8.62692*8.62572
11/06/2020 15:45:00*8.62609*8.62717*8.62748*8.62566
11/06/2020 15:50:00*8.62717*8.62659*8.62777*8.62619
11/06/2020 15:55:00*8.62659*8.62723*8.62753*8.62612
11/06/2020 16:00:00*8.62723*8.62957*8.63726*8.62627
11/06/2020 16:05:00*8.62957*8.62898*8.6322*8.6269
11/06/2020 16:10:00*8.62898*8.63014*8.63029*8.62649
11/06/2020 16:15:00*8.63014*8.62982*8.63268*8.62737
11/06/2020 16:20:00*8.62982*8.6282*8.63168*8.62738
11/06/2020 16:25:00*8.6282*8.6331*8.6331*8.6282
11/06/2020 16:30:00*8.6331*8.63419*8.63892*8.6307
11/06/2020 16:35:00*8.63419*8.63193*8.63687*8.63193
11/06/2020 16:40:00*8.63193*8.63235*8.63487*8.62975
11/06/2020 16:45:00*8.63235*8.63389*8.63791*8.63231
11/06/2020 16:50:00*8.63389*8.6351*8.6399*8.63317
11/06/2020 16:55:00*8.6351*8.63371*8.6352*8.632
11/06/2020 17:00:00*8.63371*8.62625*8.6349*8.62616
