11/04/2020 17:05:00*8.7743*8.77486*8.77531*8.75324
11/04/2020 17:10:00*8.77486*8.77425*8.77491*8.77117
11/04/2020 17:15:00*8.77425*8.77384*8.77474*8.77384
11/04/2020 17:20:00*8.77384*8.77117*8.77505*8.76951
11/04/2020 17:25:00*8.77117*8.77304*8.77304*8.77052
11/04/2020 17:30:00*8.77304*8.7761*8.77636*8.77272
11/04/2020 17:35:00*8.7761*8.77583*8.77632*8.77492
11/04/2020 17:40:00*8.77583*8.77396*8.77645*8.77356
11/04/2020 17:45:00*8.77396*8.77649*8.77753*8.77318
11/04/2020 17:50:00*8.77649*8.7756*8.77888*8.77292
11/04/2020 17:55:00*8.7756*8.76667*8.77703*8.76667
11/04/2020 18:00:00*8.76667*8.77885*8.77887*8.76667
11/04/2020 18:05:00*8.77885*8.7947*8.79547*8.77686
11/04/2020 18:10:00*8.7947*8.7886*8.7947*8.78811
11/04/2020 18:15:00*8.7886*8.7846*8.7889*8.7846
11/04/2020 18:20:00*8.7846*8.7846*8.78592*8.78412
11/04/2020 18:25:00*8.7846*8.7792*8.785*8.7786
11/04/2020 18:30:00*8.7792*8.7798*8.78043*8.7782
11/04/2020 18:35:00*8.7798*8.7828*8.7831*8.7791
11/04/2020 18:40:00*8.7828*8.78402*8.78472*8.78062
11/04/2020 18:45:00*8.78402*8.78218*8.78443*8.78136
11/04/2020 18:50:00*8.78218*8.7819*8.78223*8.7814
11/04/2020 18:55:00*8.7819*8.78172*8.7821*8.78113
11/04/2020 19:00:00*8.78172*8.78211*8.7825*8.7815
11/04/2020 19:05:00*8.78211*8.7755*8.78356*8.77443
11/04/2020 19:10:00*8.7755*8.77572*8.7764*8.7738
11/04/2020 19:15:00*8.77572*8.77412*8.77916*8.77035
11/04/2020 19:20:00*8.77412*8.77424*8.77763*8.7694
11/04/2020 19:25:00*8.77424*8.7746*8.77546*8.7736
11/04/2020 19:30:00*8.7746*8.77755*8.77803*8.7736
11/04/2020 19:35:00*8.77755*8.77993*8.78087*8.77652
11/04/2020 19:40:00*8.77993*8.78046*8.78118*8.7785
11/04/2020 19:45:00*8.78046*8.7802*8.78201*8.7797
11/04/2020 19:50:00*8.7802*8.782*8.78203*8.7801
11/04/2020 19:55:00*8.782*8.7859*8.7859*8.78153
11/04/2020 20:00:00*8.7859*8.7848*8.7859*8.7831
11/04/2020 20:05:00*8.7848*8.7901*8.79021*8.78328
11/04/2020 20:10:00*8.7901*8.79382*8.79397*8.7893
11/04/2020 20:15:00*8.79382*8.79499*8.79523*8.7921
11/04/2020 20:20:00*8.79499*8.7924*8.79499*8.7921
11/04/2020 20:25:00*8.7924*8.7904*8.7927*8.78829
11/04/2020 20:30:00*8.7904*8.7901*8.791*8.78962
11/04/2020 20:35:00*8.7901*8.79044*8.792*8.7899
11/04/2020 20:40:00*8.79044*8.7938*8.7945*8.7899
11/04/2020 20:45:00*8.7938*8.7924*8.7945*8.7917
11/04/2020 20:50:00*8.7924*8.7921*8.7928*8.7906
11/04/2020 20:55:00*8.7921*8.79213*8.7931*8.7915
11/04/2020 21:00:00*8.79213*8.7935*8.7936*8.79153
11/04/2020 21:05:00*8.7935*8.79169*8.7937*8.79134
11/04/2020 21:10:00*8.79169*8.7953*8.7957*8.79169
11/04/2020 21:15:00*8.7953*8.7961*8.7961*8.7942
11/04/2020 21:20:00*8.7961*8.8*8.8*8.79551
11/04/2020 21:25:00*8.8*8.8003*8.80226*8.79822
11/04/2020 21:30:00*8.8003*8.796*8.8004*8.7957
11/04/2020 21:35:00*8.796*8.7943*8.7962*8.7939
11/04/2020 21:40:00*8.7943*8.7908*8.7943*8.7908
11/04/2020 21:45:00*8.7908*8.7865*8.7911*8.78532
11/04/2020 21:50:00*8.7865*8.7872*8.7889*8.7861
11/04/2020 21:55:00*8.7872*8.7872*8.7889*8.78652
11/04/2020 22:00:00*8.7872*8.78381*8.78761*8.78313
11/04/2020 22:05:00*8.78381*8.7839*8.785*8.7832
11/04/2020 22:10:00*8.7839*8.7856*8.7866*8.7839
11/04/2020 22:15:00*8.7856*8.7861*8.7874*8.7845
11/04/2020 22:20:00*8.7861*8.7823*8.78633*8.7823
11/04/2020 22:25:00*8.7823*8.77893*8.7835*8.77771
11/04/2020 22:30:00*8.77893*8.7807*8.7815*8.7786
11/04/2020 22:35:00*8.7807*8.7803*8.7816*8.7795
11/04/2020 22:40:00*8.7803*8.7788*8.7828*8.7788
11/04/2020 22:45:00*8.7788*8.7817*8.7828*8.77741
11/04/2020 22:50:00*8.7817*8.7788*8.78365*8.7787
11/04/2020 22:55:00*8.7788*8.7784*8.7804*8.7778
11/04/2020 23:00:00*8.7784*8.77991*8.7807*8.7782
11/04/2020 23:05:00*8.77991*8.7792*8.7803*8.77798
11/04/2020 23:10:00*8.7792*8.7801*8.7807*8.779
11/04/2020 23:15:00*8.7801*8.7793*8.7811*8.779
11/04/2020 23:20:00*8.7793*8.7778*8.7793*8.7754
11/04/2020 23:25:00*8.7778*8.78044*8.78088*8.7757
11/04/2020 23:30:00*8.78044*8.7806*8.78084*8.77955
11/04/2020 23:35:00*8.7806*8.77901*8.78117*8.77889
11/04/2020 23:40:00*8.77901*8.77748*8.77901*8.77695
11/04/2020 23:45:00*8.77748*8.77751*8.77828*8.77603
11/04/2020 23:50:00*8.77751*8.77783*8.77796*8.77704
11/04/2020 23:55:00*8.77783*8.77815*8.7795*8.77783
11/05/2020 00:00:00*8.77815*8.7789*8.7794*8.7776
11/05/2020 00:05:00*8.7789*8.77832*8.7789*8.77521
11/05/2020 00:10:00*8.77832*8.77898*8.7799*8.77814
11/05/2020 00:15:00*8.77898*8.78035*8.7813*8.77898
11/05/2020 00:20:00*8.78035*8.77782*8.78066*8.77769
11/05/2020 00:25:00*8.77782*8.7792*8.77953*8.77762
11/05/2020 00:30:00*8.7792*8.7777*8.77922*8.7773
11/05/2020 00:35:00*8.7777*8.778*8.77923*8.7777
11/05/2020 00:40:00*8.778*8.7765*8.7781*8.7763
11/05/2020 00:45:00*8.7765*8.775*8.77732*8.775
11/05/2020 00:50:00*8.775*8.7757*8.7766*8.7749
11/05/2020 00:55:00*8.7757*8.7755*8.7777*8.77443
11/05/2020 01:00:00*8.7755*8.7793*8.7797*8.7737
11/05/2020 01:05:00*8.7793*8.7787*8.7802*8.7768
11/05/2020 01:10:00*8.7787*8.7801*8.7806*8.7787
11/05/2020 01:15:00*8.7801*8.7786*8.7802*8.7771
11/05/2020 01:20:00*8.7786*8.7798*8.7801*8.7769
11/05/2020 01:25:00*8.7798*8.7786*8.7805*8.7779
11/05/2020 01:30:00*8.7786*8.7774*8.7788*8.7769
11/05/2020 01:35:00*8.7774*8.7775*8.7793*8.7772
11/05/2020 01:40:00*8.7775*8.7781*8.77882*8.77672
11/05/2020 01:45:00*8.7781*8.77935*8.7801*8.7781
11/05/2020 01:50:00*8.77935*8.7791*8.7799*8.77903
11/05/2020 01:55:00*8.7791*8.78433*8.78489*8.7791
11/05/2020 02:00:00*8.78433*8.78186*8.7854*8.78162
11/05/2020 02:05:00*8.78186*8.78088*8.7834*8.776
11/05/2020 02:10:00*8.78088*8.788*8.788*8.7798
11/05/2020 02:15:00*8.788*8.786*8.7901*8.7856
11/05/2020 02:20:00*8.786*8.7784*8.787*8.7783
11/05/2020 02:25:00*8.7784*8.77485*8.7819*8.7741
11/05/2020 02:30:00*8.77485*8.7709*8.7769*8.7688
11/05/2020 02:35:00*8.7709*8.7818*8.7818*8.7698
11/05/2020 02:40:00*8.7818*8.7785*8.7818*8.7768
11/05/2020 02:45:00*8.7785*8.78251*8.7832*8.7767
11/05/2020 02:50:00*8.78251*8.7813*8.7858*8.7801
11/05/2020 02:55:00*8.7813*8.78089*8.7852*8.78032
11/05/2020 03:00:00*8.78089*8.7796*8.7836*8.77819
11/05/2020 03:05:00*8.7796*8.77815*8.786*8.77808
11/05/2020 03:10:00*8.77815*8.76768*8.77858*8.76597
11/05/2020 03:15:00*8.76768*8.7685*8.7693*8.76627
11/05/2020 03:20:00*8.7685*8.7573*8.76893*8.7559
11/05/2020 03:25:00*8.7573*8.75232*8.7596*8.75221
11/05/2020 03:30:00*8.75232*8.75537*8.7555*8.74793
11/05/2020 03:35:00*8.75537*8.74994*8.76142*8.74994
11/05/2020 03:40:00*8.74994*8.7604*8.76402*8.7483
11/05/2020 03:45:00*8.7604*8.76661*8.7683*8.7556
11/05/2020 03:50:00*8.76661*8.76398*8.7669*8.76134
11/05/2020 03:55:00*8.76398*8.76152*8.76677*8.76084
11/05/2020 04:00:00*8.76152*8.75456*8.7639*8.75374
11/05/2020 04:05:00*8.75456*8.75956*8.76195*8.7544
11/05/2020 04:10:00*8.75956*8.75603*8.7605*8.75462
11/05/2020 04:15:00*8.75603*8.75368*8.75908*8.75046
11/05/2020 04:20:00*8.75368*8.7543*8.75777*8.75062
11/05/2020 04:25:00*8.7543*8.75545*8.75954*8.75415
11/05/2020 04:30:00*8.75545*8.7496*8.764*8.74925
11/05/2020 04:35:00*8.7496*8.7485*8.75116*8.74466
11/05/2020 04:40:00*8.7485*8.7449*8.7508*8.74191
11/05/2020 04:45:00*8.7449*8.7316*8.7454*8.7309
11/05/2020 04:50:00*8.7316*8.7319*8.73389*8.7307
11/05/2020 04:55:00*8.7319*8.73035*8.73451*8.7279
11/05/2020 05:00:00*8.73035*8.72996*8.73672*8.72878
11/05/2020 05:05:00*8.72996*8.73151*8.7376*8.72975
11/05/2020 05:10:00*8.73151*8.726*8.73478*8.7237
11/05/2020 05:15:00*8.726*8.72189*8.7286*8.7195
11/05/2020 05:20:00*8.72189*8.72626*8.72802*8.72153
11/05/2020 05:25:00*8.72626*8.72063*8.7283*8.7181
11/05/2020 05:30:00*8.72063*8.71951*8.7233*8.7185
11/05/2020 05:35:00*8.71951*8.71395*8.723*8.71236
11/05/2020 05:40:00*8.71395*8.7144*8.71627*8.7121
11/05/2020 05:45:00*8.7144*8.71549*8.72009*8.7105
11/05/2020 05:50:00*8.71549*8.7213*8.7244*8.71549
11/05/2020 05:55:00*8.7213*8.7159*8.72385*8.71564
11/05/2020 06:00:00*8.7159*8.71247*8.71884*8.7115
11/05/2020 06:05:00*8.71247*8.7169*8.7169*8.70903
11/05/2020 06:10:00*8.7169*8.72267*8.7243*8.7133
11/05/2020 06:15:00*8.72267*8.71479*8.7227*8.71358
11/05/2020 06:20:00*8.71479*8.70888*8.7165*8.70816
11/05/2020 06:25:00*8.70888*8.70707*8.71371*8.7059
11/05/2020 06:30:00*8.70707*8.71379*8.716*8.70697
11/05/2020 06:35:00*8.71379*8.71942*8.71942*8.71005
11/05/2020 06:40:00*8.71942*8.7158*8.71999*8.71433
11/05/2020 06:45:00*8.7158*8.7107*8.71654*8.70823
11/05/2020 06:50:00*8.7107*8.70881*8.71241*8.70817
11/05/2020 06:55:00*8.70881*8.71008*8.71406*8.70803
11/05/2020 07:00:00*8.71008*8.7105*8.71176*8.70778
11/05/2020 07:05:00*8.7105*8.71443*8.71443*8.70577
11/05/2020 07:10:00*8.71443*8.71702*8.7172*8.7135
11/05/2020 07:15:00*8.71702*8.71583*8.71853*8.71579
11/05/2020 07:20:00*8.71583*8.7072*8.7163*8.70542
11/05/2020 07:25:00*8.7072*8.6949*8.7081*8.69327
11/05/2020 07:30:00*8.6949*8.6913*8.6969*8.69091
11/05/2020 07:35:00*8.6913*8.6878*8.6951*8.68581
11/05/2020 07:40:00*8.6878*8.69188*8.69202*8.68744
11/05/2020 07:45:00*8.69188*8.68474*8.695*8.68413
11/05/2020 07:50:00*8.68474*8.68447*8.68801*8.68401
11/05/2020 07:55:00*8.68447*8.69088*8.69088*8.68159
11/05/2020 08:00:00*8.69088*8.67971*8.69506*8.67943
11/05/2020 08:05:00*8.67971*8.68164*8.68327*8.67914
11/05/2020 08:10:00*8.68164*8.67341*8.68341*8.6718
11/05/2020 08:15:00*8.67341*8.66788*8.6738*8.66295
11/05/2020 08:20:00*8.66788*8.67786*8.68115*8.66552
11/05/2020 08:25:00*8.67786*8.6802*8.68435*8.67651
11/05/2020 08:30:00*8.6802*8.70154*8.70154*8.67977
11/05/2020 08:35:00*8.70154*8.6808*8.70154*8.67584
11/05/2020 08:40:00*8.6808*8.6848*8.68511*8.6762
11/05/2020 08:45:00*8.6848*8.67843*8.68627*8.67803
11/05/2020 08:50:00*8.67843*8.67729*8.67996*8.66949
11/05/2020 08:55:00*8.67729*8.67526*8.67739*8.67118
11/05/2020 09:00:00*8.67526*8.67754*8.68359*8.67395
11/05/2020 09:05:00*8.67754*8.68106*8.68221*8.6759
11/05/2020 09:10:00*8.68106*8.68915*8.693*8.68066
11/05/2020 09:15:00*8.68915*8.69394*8.69579*8.6859
11/05/2020 09:20:00*8.69394*8.69917*8.7003*8.6908
11/05/2020 09:25:00*8.69917*8.6949*8.7029*8.69454
11/05/2020 09:30:00*8.6949*8.68617*8.69491*8.6853
11/05/2020 09:35:00*8.68617*8.6858*8.6899*8.681
11/05/2020 09:40:00*8.6858*8.68308*8.6893*8.68308
11/05/2020 09:45:00*8.68308*8.6803*8.6878*8.6792
11/05/2020 09:50:00*8.6803*8.68964*8.69158*8.67844
11/05/2020 09:55:00*8.68964*8.6867*8.68964*8.68356
11/05/2020 10:00:00*8.6867*8.69519*8.69563*8.6845
11/05/2020 10:05:00*8.69519*8.69573*8.6961*8.68803
11/05/2020 10:10:00*8.69573*8.69396*8.69931*8.6924
11/05/2020 10:15:00*8.69396*8.7004*8.7013*8.6933
11/05/2020 10:20:00*8.7004*8.7005*8.70304*8.69821
11/05/2020 10:25:00*8.7005*8.70342*8.70814*8.7002
11/05/2020 10:30:00*8.70342*8.71421*8.7169*8.702
11/05/2020 10:35:00*8.71421*8.70843*8.7149*8.7057
11/05/2020 10:40:00*8.70843*8.70538*8.7127*8.7053
11/05/2020 10:45:00*8.70538*8.69358*8.7061*8.69269
11/05/2020 10:50:00*8.69358*8.69437*8.69746*8.68899
11/05/2020 10:55:00*8.69437*8.68605*8.69497*8.6857
11/05/2020 11:00:00*8.68605*8.68829*8.68863*8.6812
11/05/2020 11:05:00*8.68829*8.69036*8.69086*8.68559
11/05/2020 11:10:00*8.69036*8.69437*8.6998*8.69031
11/05/2020 11:15:00*8.69437*8.7041*8.7048*8.69437
11/05/2020 11:20:00*8.7041*8.6973*8.7049*8.6961
11/05/2020 11:25:00*8.6973*8.6933*8.6974*8.69222
11/05/2020 11:30:00*8.6933*8.70177*8.70389*8.6916
11/05/2020 11:35:00*8.70177*8.70546*8.71084*8.70044
11/05/2020 11:40:00*8.70546*8.71201*8.71552*8.70268
11/05/2020 11:45:00*8.71201*8.71558*8.71706*8.70904
11/05/2020 11:50:00*8.71558*8.71101*8.71605*8.70844
11/05/2020 11:55:00*8.71101*8.7143*8.7145*8.70875
11/05/2020 12:00:00*8.7143*8.71738*8.71906*8.7137
11/05/2020 12:05:00*8.71738*8.7114*8.71757*8.71068
11/05/2020 12:10:00*8.7114*8.7126*8.7158*8.70913
11/05/2020 12:15:00*8.7126*8.7144*8.71621*8.71246
11/05/2020 12:20:00*8.7144*8.7161*8.71674*8.71229
11/05/2020 12:25:00*8.7161*8.71077*8.71653*8.70963
11/05/2020 12:30:00*8.71077*8.71959*8.71989*8.7094
11/05/2020 12:35:00*8.71959*8.71959*8.72039*8.71721
11/05/2020 12:40:00*8.71959*8.71493*8.71973*8.7132
11/05/2020 12:45:00*8.71493*8.71382*8.71691*8.71332
11/05/2020 12:50:00*8.71382*8.70465*8.71382*8.7043
11/05/2020 12:55:00*8.70465*8.70682*8.70682*8.70351
11/05/2020 13:00:00*8.70682*8.70631*8.70843*8.70555
11/05/2020 13:05:00*8.70631*8.704*8.7075*8.703
11/05/2020 13:10:00*8.704*8.70703*8.70811*8.7023
11/05/2020 13:15:00*8.70703*8.71876*8.72036*8.7065
11/05/2020 13:20:00*8.71876*8.71847*8.72568*8.71844
11/05/2020 13:25:00*8.71847*8.7209*8.7232*8.71836
11/05/2020 13:30:00*8.7209*8.71992*8.722*8.7198
11/05/2020 13:35:00*8.71992*8.71643*8.71992*8.7163
11/05/2020 13:40:00*8.71643*8.7148*8.7183*8.7144
11/05/2020 13:45:00*8.7148*8.71221*8.7155*8.71074
11/05/2020 13:50:00*8.71221*8.70962*8.71221*8.7085
11/05/2020 13:55:00*8.70962*8.7056*8.70962*8.7053
11/05/2020 14:00:00*8.7056*8.6864*8.71649*8.6864
11/05/2020 14:05:00*8.6864*8.6977*8.70924*8.6842
11/05/2020 14:10:00*8.6977*8.6963*8.7012*8.696
11/05/2020 14:15:00*8.6963*8.6956*8.6976*8.6945
11/05/2020 14:20:00*8.6956*8.6946*8.69575*8.69415
11/05/2020 14:25:00*8.6946*8.6885*8.69479*8.6851
11/05/2020 14:30:00*8.6885*8.6866*8.6892*8.68233
11/05/2020 14:35:00*8.6866*8.6872*8.6914*8.6866
11/05/2020 14:40:00*8.6872*8.6929*8.695*8.68605
11/05/2020 14:45:00*8.6929*8.68523*8.6968*8.68517
11/05/2020 14:50:00*8.68523*8.69538*8.697*8.68477
11/05/2020 14:55:00*8.69538*8.70009*8.7087*8.69299
11/05/2020 15:00:00*8.70009*8.6961*8.70013*8.69085
11/05/2020 15:05:00*8.6961*8.68789*8.6965*8.68629
11/05/2020 15:10:00*8.68789*8.6963*8.70018*8.68672
11/05/2020 15:15:00*8.6963*8.70449*8.70502*8.6936
11/05/2020 15:20:00*8.70449*8.7028*8.7051*8.7025
11/05/2020 15:25:00*8.7028*8.70084*8.7028*8.69978
11/05/2020 15:30:00*8.70084*8.7015*8.702*8.69992
11/05/2020 15:35:00*8.7015*8.70836*8.71029*8.70137
11/05/2020 15:40:00*8.70836*8.71201*8.71285*8.70739
11/05/2020 15:45:00*8.71201*8.70637*8.71422*8.706
11/05/2020 15:50:00*8.70637*8.70325*8.71137*8.70206
11/05/2020 15:55:00*8.70325*8.70026*8.70903*8.69542
11/05/2020 16:00:00*8.70026*8.6999*8.70517*8.69667
11/05/2020 16:05:00*8.6999*8.6978*8.70355*8.69707
11/05/2020 16:10:00*8.6978*8.6977*8.698*8.69606
11/05/2020 16:15:00*8.6977*8.69304*8.6985*8.6904
11/05/2020 16:20:00*8.69304*8.69758*8.69804*8.69302
11/05/2020 16:25:00*8.69758*8.69744*8.6977*8.69588
11/05/2020 16:30:00*8.69744*8.69696*8.69778*8.69674
11/05/2020 16:35:00*8.69696*8.69463*8.6973*8.69441
11/05/2020 16:40:00*8.69463*8.69402*8.69506*8.69375
11/05/2020 16:45:00*8.69402*8.69357*8.6955*8.69166
11/05/2020 16:50:00*8.69357*8.69155*8.6942*8.69124
11/05/2020 16:55:00*8.69155*8.6929*8.69428*8.6896
11/05/2020 17:00:00*8.6929*8.68441*8.69423*8.68352
