11/03/2020 17:05:00*8.8222*8.80707*8.82227*8.7835
11/03/2020 17:10:00*8.80707*8.8031*8.80707*8.80045
11/03/2020 17:15:00*8.8031*8.81935*8.81935*8.80152
11/03/2020 17:20:00*8.81935*8.81941*8.81975*8.81315
11/03/2020 17:25:00*8.81941*8.81794*8.81941*8.81612
11/03/2020 17:30:00*8.81794*8.81787*8.82013*8.81787
11/03/2020 17:35:00*8.81787*8.81896*8.81932*8.81779
11/03/2020 17:40:00*8.81896*8.81964*8.82164*8.8186
11/03/2020 17:45:00*8.81964*8.81777*8.81964*8.8169
11/03/2020 17:50:00*8.81777*8.81782*8.8192*8.81676
11/03/2020 17:55:00*8.81782*8.81702*8.81851*8.81702
11/03/2020 18:00:00*8.81702*8.81794*8.81941*8.81435
11/03/2020 18:05:00*8.81794*8.81904*8.82945*8.81652
11/03/2020 18:10:00*8.81904*8.81565*8.81921*8.81483
11/03/2020 18:15:00*8.81565*8.81063*8.81565*8.81063
11/03/2020 18:20:00*8.81063*8.80799*8.81063*8.80548
11/03/2020 18:25:00*8.80799*8.80912*8.81085*8.80704
11/03/2020 18:30:00*8.80912*8.8054*8.80916*8.8053
11/03/2020 18:35:00*8.8054*8.7874*8.80675*8.7859
11/03/2020 18:40:00*8.7874*8.7901*8.7912*8.78681
11/03/2020 18:45:00*8.7901*8.793*8.793*8.7839
11/03/2020 18:50:00*8.793*8.7929*8.79477*8.79115
11/03/2020 18:55:00*8.7929*8.79245*8.7929*8.7918
11/03/2020 19:00:00*8.79245*8.78804*8.79245*8.78804
11/03/2020 19:05:00*8.78804*8.80831*8.81332*8.788
11/03/2020 19:10:00*8.80831*8.79394*8.80893*8.79298
11/03/2020 19:15:00*8.79394*8.78788*8.79567*8.78574
11/03/2020 19:20:00*8.78788*8.78599*8.7917*8.78512
11/03/2020 19:25:00*8.78599*8.79954*8.80198*8.7859
11/03/2020 19:30:00*8.79954*8.8008*8.8052*8.79402
11/03/2020 19:35:00*8.8008*8.80709*8.80709*8.8008
11/03/2020 19:40:00*8.80709*8.81811*8.82038*8.80314
11/03/2020 19:45:00*8.81811*8.8321*8.8354*8.8177
11/03/2020 19:50:00*8.8321*8.8352*8.8393*8.8309
11/03/2020 19:55:00*8.8352*8.8425*8.8426*8.8352
11/03/2020 20:00:00*8.8425*8.861*8.8613*8.8381
11/03/2020 20:05:00*8.861*8.8447*8.8634*8.83789
11/03/2020 20:10:00*8.8447*8.8387*8.8466*8.8363
11/03/2020 20:15:00*8.8387*8.83234*8.8403*8.8251
11/03/2020 20:20:00*8.83234*8.83543*8.83867*8.83155
11/03/2020 20:25:00*8.83543*8.83548*8.83795*8.82938
11/03/2020 20:30:00*8.83548*8.85182*8.86186*8.83247
11/03/2020 20:35:00*8.85182*8.85439*8.86081*8.83975
11/03/2020 20:40:00*8.85439*8.87381*8.87457*8.84495
11/03/2020 20:45:00*8.87381*8.86315*8.8749*8.86315
11/03/2020 20:50:00*8.86315*8.86513*8.86834*8.86315
11/03/2020 20:55:00*8.86513*8.84944*8.86661*8.84474
11/03/2020 21:00:00*8.84944*8.86161*8.86358*8.84463
11/03/2020 21:05:00*8.86161*8.86092*8.8625*8.85652
11/03/2020 21:10:00*8.86092*8.86292*8.86538*8.85875
11/03/2020 21:15:00*8.86292*8.85974*8.86481*8.85904
11/03/2020 21:20:00*8.85974*8.87319*8.87501*8.85442
11/03/2020 21:25:00*8.87319*8.896*8.896*8.8708
11/03/2020 21:30:00*8.896*8.89587*8.90254*8.88815
11/03/2020 21:35:00*8.89587*8.89861*8.90642*8.8944
11/03/2020 21:40:00*8.89861*8.9224*8.92787*8.89861
11/03/2020 21:45:00*8.9224*8.9202*8.93607*8.91424
11/03/2020 21:50:00*8.9202*8.9389*8.9438*8.91803
11/03/2020 21:55:00*8.9389*8.9107*8.9416*8.9086
11/03/2020 22:00:00*8.9107*8.92515*8.9254*8.9073
11/03/2020 22:05:00*8.92515*8.90935*8.92695*8.8996
11/03/2020 22:10:00*8.90935*8.89952*8.91158*8.89689
11/03/2020 22:15:00*8.89952*8.90169*8.91194*8.88378
11/03/2020 22:20:00*8.90169*8.87829*8.90169*8.87656
11/03/2020 22:25:00*8.87829*8.88293*8.88416*8.87486
11/03/2020 22:30:00*8.88293*8.89169*8.89612*8.8758
11/03/2020 22:35:00*8.89169*8.89807*8.89814*8.88903
11/03/2020 22:40:00*8.89807*8.89519*8.90183*8.88649
11/03/2020 22:45:00*8.89519*8.89268*8.902*8.87713
11/03/2020 22:50:00*8.89268*8.89125*8.90215*8.87625
11/03/2020 22:55:00*8.89125*8.89049*8.90768*8.88645
11/03/2020 23:00:00*8.89049*8.88929*8.89145*8.88744
11/03/2020 23:05:00*8.88929*8.88985*8.89486*8.88727
11/03/2020 23:10:00*8.88985*8.88409*8.89038*8.88013
11/03/2020 23:15:00*8.88409*8.88231*8.88796*8.87921
11/03/2020 23:20:00*8.88231*8.8878*8.89001*8.87967
11/03/2020 23:25:00*8.8878*8.89345*8.89772*8.88626
11/03/2020 23:30:00*8.89345*8.87921*8.89787*8.87921
11/03/2020 23:35:00*8.87921*8.8614*8.88418*8.86056
11/03/2020 23:40:00*8.8614*8.86921*8.87493*8.86035
11/03/2020 23:45:00*8.86921*8.8725*8.8807*8.86649
11/03/2020 23:50:00*8.8725*8.87214*8.88075*8.86757
11/03/2020 23:55:00*8.87214*8.87584*8.87641*8.86534
11/04/2020 00:00:00*8.87584*8.87666*8.87979*8.86964
11/04/2020 00:05:00*8.87666*8.8895*8.89616*8.86917
11/04/2020 00:10:00*8.8895*8.88719*8.8918*8.88485
11/04/2020 00:15:00*8.88719*8.88116*8.88736*8.87392
11/04/2020 00:20:00*8.88116*8.88843*8.8904*8.87907
11/04/2020 00:25:00*8.88843*8.89038*8.89154*8.88164
11/04/2020 00:30:00*8.89038*8.88779*8.89042*8.88291
11/04/2020 00:35:00*8.88779*8.89085*8.89197*8.88656
11/04/2020 00:40:00*8.89085*8.89008*8.89161*8.88631
11/04/2020 00:45:00*8.89008*8.89337*8.89475*8.88893
11/04/2020 00:50:00*8.89337*8.8883*8.8969*8.88276
11/04/2020 00:55:00*8.8883*8.88479*8.8885*8.8834
11/04/2020 01:00:00*8.88479*8.884*8.88754*8.88027
11/04/2020 01:05:00*8.884*8.8989*8.8992*8.88285
11/04/2020 01:10:00*8.8989*8.89984*8.9036*8.8985
11/04/2020 01:15:00*8.89984*8.89668*8.90499*8.89058
11/04/2020 01:20:00*8.89668*8.9025*8.9036*8.89595
11/04/2020 01:25:00*8.9025*8.8978*8.9025*8.8958
11/04/2020 01:30:00*8.8978*8.89865*8.9015*8.8973
11/04/2020 01:35:00*8.89865*8.9015*8.90211*8.8974
11/04/2020 01:40:00*8.9015*8.9059*8.9077*8.8987
11/04/2020 01:45:00*8.9059*8.9132*8.9152*8.9054
11/04/2020 01:50:00*8.9132*8.9111*8.917*8.9107
11/04/2020 01:55:00*8.9111*8.91548*8.9203*8.9104
11/04/2020 02:00:00*8.91548*8.91269*8.91548*8.91119
11/04/2020 02:05:00*8.91269*8.9121*8.9147*8.9079
11/04/2020 02:10:00*8.9121*8.9117*8.9151*8.9087
11/04/2020 02:15:00*8.9117*8.91926*8.92069*8.9114
11/04/2020 02:20:00*8.91926*8.9193*8.92*8.91488
11/04/2020 02:25:00*8.9193*8.91992*8.92705*8.91708
11/04/2020 02:30:00*8.91992*8.9189*8.9289*8.91826
11/04/2020 02:35:00*8.9189*8.92176*8.9231*8.912
11/04/2020 02:40:00*8.92176*8.9207*8.92626*8.9173
11/04/2020 02:45:00*8.9207*8.9163*8.9254*8.91492
11/04/2020 02:50:00*8.9163*8.92398*8.92912*8.9163
11/04/2020 02:55:00*8.92398*8.91*8.92482*8.908
11/04/2020 03:00:00*8.91*8.89461*8.914*8.8944
11/04/2020 03:05:00*8.89461*8.89023*8.898*8.88171
11/04/2020 03:10:00*8.89023*8.8876*8.8934*8.8854
11/04/2020 03:15:00*8.8876*8.8925*8.8959*8.88609
11/04/2020 03:20:00*8.8925*8.8854*8.895*8.8743
11/04/2020 03:25:00*8.8854*8.8576*8.8883*8.8555
11/04/2020 03:30:00*8.8576*8.8628*8.8706*8.8575
11/04/2020 03:35:00*8.8628*8.8652*8.87722*8.85962
11/04/2020 03:40:00*8.8652*8.8558*8.8652*8.84863
11/04/2020 03:45:00*8.8558*8.85994*8.86056*8.8515
11/04/2020 03:50:00*8.85994*8.85493*8.86*8.85121
11/04/2020 03:55:00*8.85493*8.87158*8.87158*8.8532
11/04/2020 04:00:00*8.87158*8.869*8.87316*8.8642
11/04/2020 04:05:00*8.869*8.87509*8.87539*8.86563
11/04/2020 04:10:00*8.87509*8.8665*8.876*8.86371
11/04/2020 04:15:00*8.8665*8.8698*8.87157*8.86362
11/04/2020 04:20:00*8.8698*8.863*8.87031*8.86171
11/04/2020 04:25:00*8.863*8.8713*8.87335*8.863
11/04/2020 04:30:00*8.8713*8.8679*8.8723*8.86733
11/04/2020 04:35:00*8.8679*8.8708*8.8708*8.8649
11/04/2020 04:40:00*8.8708*8.86813*8.8735*8.8638
11/04/2020 04:45:00*8.86813*8.8664*8.8743*8.8643
11/04/2020 04:50:00*8.8664*8.8549*8.8666*8.8504
11/04/2020 04:55:00*8.8549*8.85506*8.8568*8.84833
11/04/2020 05:00:00*8.85506*8.87872*8.87982*8.85474
11/04/2020 05:05:00*8.87872*8.8726*8.8792*8.8658
11/04/2020 05:10:00*8.8726*8.8715*8.88002*8.8677
11/04/2020 05:15:00*8.8715*8.876*8.87853*8.87014
11/04/2020 05:20:00*8.876*8.87245*8.8764*8.8668
11/04/2020 05:25:00*8.87245*8.8668*8.8746*8.8658
11/04/2020 05:30:00*8.8668*8.86223*8.8689*8.8609
11/04/2020 05:35:00*8.86223*8.8659*8.8683*8.86223
11/04/2020 05:40:00*8.8659*8.85786*8.8676*8.85786
11/04/2020 05:45:00*8.85786*8.8577*8.86127*8.85512
11/04/2020 05:50:00*8.8577*8.84894*8.8577*8.8472
11/04/2020 05:55:00*8.84894*8.84599*8.8513*8.8451
11/04/2020 06:00:00*8.84599*8.8513*8.8513*8.8433
11/04/2020 06:05:00*8.8513*8.8548*8.85752*8.85067
11/04/2020 06:10:00*8.8548*8.85*8.8555*8.84846
11/04/2020 06:15:00*8.85*8.8451*8.85*8.84202
11/04/2020 06:20:00*8.8451*8.8553*8.8569*8.8407
11/04/2020 06:25:00*8.8553*8.8537*8.8553*8.84863
11/04/2020 06:30:00*8.8537*8.8552*8.8564*8.85043
11/04/2020 06:35:00*8.8552*8.8537*8.8561*8.8526
11/04/2020 06:40:00*8.8537*8.84783*8.85474*8.8465
11/04/2020 06:45:00*8.84783*8.8481*8.8534*8.84733
11/04/2020 06:50:00*8.8481*8.8424*8.8492*8.8379
11/04/2020 06:55:00*8.8424*8.8392*8.8433*8.8392
11/04/2020 07:00:00*8.8392*8.8405*8.8406*8.83602
11/04/2020 07:05:00*8.8405*8.84075*8.84213*8.83376
11/04/2020 07:10:00*8.84075*8.83735*8.8437*8.83441
11/04/2020 07:15:00*8.83735*8.81482*8.83735*8.81369
11/04/2020 07:20:00*8.81482*8.816*8.82553*8.81482
11/04/2020 07:25:00*8.816*8.8125*8.82145*8.81032
11/04/2020 07:30:00*8.8125*8.80939*8.81522*8.80746
11/04/2020 07:35:00*8.80939*8.812*8.81498*8.8071
11/04/2020 07:40:00*8.812*8.8085*8.8133*8.8023
11/04/2020 07:45:00*8.8085*8.8185*8.83251*8.80765
11/04/2020 07:50:00*8.8185*8.8135*8.822*8.8062
11/04/2020 07:55:00*8.8135*8.8051*8.81494*8.8011
11/04/2020 08:00:00*8.8051*8.81122*8.8139*8.8043
11/04/2020 08:05:00*8.81122*8.8103*8.8134*8.80646
11/04/2020 08:10:00*8.8103*8.81793*8.8192*8.80979
11/04/2020 08:15:00*8.81793*8.81708*8.82058*8.81375
11/04/2020 08:20:00*8.81708*8.81438*8.82073*8.81124
11/04/2020 08:25:00*8.81438*8.81984*8.82587*8.81257
11/04/2020 08:30:00*8.81984*8.81135*8.8217*8.81135
11/04/2020 08:35:00*8.81135*8.8107*8.82*8.80904
11/04/2020 08:40:00*8.8107*8.82022*8.82851*8.80834
11/04/2020 08:45:00*8.82022*8.81904*8.82412*8.81622
11/04/2020 08:50:00*8.81904*8.81698*8.8201*8.81403
11/04/2020 08:55:00*8.81698*8.81577*8.81965*8.81098
11/04/2020 09:00:00*8.81577*8.81745*8.82148*8.81313
11/04/2020 09:05:00*8.81745*8.80728*8.81861*8.80688
11/04/2020 09:10:00*8.80728*8.80853*8.81233*8.80466
11/04/2020 09:15:00*8.80853*8.81275*8.81713*8.80853
11/04/2020 09:20:00*8.81275*8.8197*8.8203*8.80968
11/04/2020 09:25:00*8.8197*8.82825*8.8292*8.8184
11/04/2020 09:30:00*8.82825*8.82075*8.83063*8.82025
11/04/2020 09:35:00*8.82075*8.82245*8.82415*8.8179
11/04/2020 09:40:00*8.82245*8.83001*8.83184*8.8195
11/04/2020 09:45:00*8.83001*8.82995*8.83516*8.82841
11/04/2020 09:50:00*8.82995*8.82463*8.83365*8.82463
11/04/2020 09:55:00*8.82463*8.82025*8.829*8.82019
11/04/2020 10:00:00*8.82025*8.81478*8.82056*8.81159
11/04/2020 10:05:00*8.81478*8.80089*8.81478*8.79982
11/04/2020 10:10:00*8.80089*8.80877*8.80973*8.80064
11/04/2020 10:15:00*8.80877*8.80416*8.81252*8.802
11/04/2020 10:20:00*8.80416*8.80005*8.80504*8.80002
11/04/2020 10:25:00*8.80005*8.79872*8.80149*8.79763
11/04/2020 10:30:00*8.79872*8.80044*8.80326*8.79752
11/04/2020 10:35:00*8.80044*8.7914*8.80129*8.79076
11/04/2020 10:40:00*8.7914*8.7998*8.8011*8.79093
11/04/2020 10:45:00*8.7998*8.79566*8.7998*8.793
11/04/2020 10:50:00*8.79566*8.79743*8.80011*8.79271
11/04/2020 10:55:00*8.79743*8.805*8.80769*8.79743
11/04/2020 11:00:00*8.805*8.79178*8.8051*8.788
11/04/2020 11:05:00*8.79178*8.79433*8.79524*8.78966
11/04/2020 11:10:00*8.79433*8.80563*8.80582*8.7932
11/04/2020 11:15:00*8.80563*8.80558*8.80919*8.80299
11/04/2020 11:20:00*8.80558*8.79779*8.80946*8.79593
11/04/2020 11:25:00*8.79779*8.7937*8.79803*8.79161
11/04/2020 11:30:00*8.7937*8.79133*8.79483*8.7889
11/04/2020 11:35:00*8.79133*8.79153*8.79425*8.7897
11/04/2020 11:40:00*8.79153*8.7862*8.79299*8.7854
11/04/2020 11:45:00*8.7862*8.78245*8.7862*8.78042
11/04/2020 11:50:00*8.78245*8.78053*8.78388*8.78011
11/04/2020 11:55:00*8.78053*8.77624*8.78132*8.77554
11/04/2020 12:00:00*8.77624*8.77189*8.77667*8.7682
11/04/2020 12:05:00*8.77189*8.78131*8.78325*8.77188
11/04/2020 12:10:00*8.78131*8.78986*8.78986*8.78131
11/04/2020 12:15:00*8.78986*8.79479*8.7957*8.78855
11/04/2020 12:20:00*8.79479*8.79604*8.79651*8.7909
11/04/2020 12:25:00*8.79604*8.79105*8.79886*8.791
11/04/2020 12:30:00*8.79105*8.79504*8.79625*8.7894
11/04/2020 12:35:00*8.79504*8.79119*8.79729*8.79079
11/04/2020 12:40:00*8.79119*8.7927*8.7929*8.7905
11/04/2020 12:45:00*8.7927*8.7937*8.794*8.7916
11/04/2020 12:50:00*8.7937*8.79393*8.79533*8.7927
11/04/2020 12:55:00*8.79393*8.79784*8.7991*8.7934
11/04/2020 13:00:00*8.79784*8.7952*8.79818*8.7952
11/04/2020 13:05:00*8.7952*8.80024*8.80127*8.7952
11/04/2020 13:10:00*8.80024*8.79431*8.80228*8.79306
11/04/2020 13:15:00*8.79431*8.79263*8.79735*8.79249
11/04/2020 13:20:00*8.79263*8.7939*8.7953*8.79263
11/04/2020 13:25:00*8.7939*8.7932*8.7955*8.79228
11/04/2020 13:30:00*8.7932*8.7871*8.7937*8.78708
11/04/2020 13:35:00*8.7871*8.7842*8.78842*8.78294
11/04/2020 13:40:00*8.7842*8.78112*8.78471*8.78036
11/04/2020 13:45:00*8.78112*8.78878*8.79032*8.7806
11/04/2020 13:50:00*8.78878*8.78732*8.78908*8.78504
11/04/2020 13:55:00*8.78732*8.78394*8.7894*8.7832
11/04/2020 14:00:00*8.78394*8.78652*8.78902*8.78394
11/04/2020 14:05:00*8.78652*8.7897*8.7941*8.78412
11/04/2020 14:10:00*8.7897*8.78941*8.78996*8.78732
11/04/2020 14:15:00*8.78941*8.7881*8.78941*8.78704
11/04/2020 14:20:00*8.7881*8.78663*8.78878*8.78636
11/04/2020 14:25:00*8.78663*8.7839*8.78717*8.78295
11/04/2020 14:30:00*8.7839*8.78154*8.78527*8.78048
11/04/2020 14:35:00*8.78154*8.78232*8.78255*8.78139
11/04/2020 14:40:00*8.78232*8.786*8.7863*8.78199
11/04/2020 14:45:00*8.786*8.7924*8.7941*8.786
11/04/2020 14:50:00*8.7924*8.7879*8.7929*8.7868
11/04/2020 14:55:00*8.7879*8.78148*8.7884*8.78037
11/04/2020 15:00:00*8.78148*8.77819*8.78227*8.77699
11/04/2020 15:05:00*8.77819*8.77729*8.7791*8.77398
11/04/2020 15:10:00*8.77729*8.78057*8.78393*8.77729
11/04/2020 15:15:00*8.78057*8.78096*8.78215*8.7798
11/04/2020 15:20:00*8.78096*8.78494*8.78504*8.78095
11/04/2020 15:25:00*8.78494*8.78351*8.78587*8.78297
11/04/2020 15:30:00*8.78351*8.7868*8.7869*8.782
11/04/2020 15:35:00*8.7868*8.7886*8.78902*8.7845
11/04/2020 15:40:00*8.7886*8.78528*8.7887*8.7825
11/04/2020 15:45:00*8.78528*8.7826*8.786*8.78143
11/04/2020 15:50:00*8.7826*8.7829*8.7839*8.7826
11/04/2020 15:55:00*8.7829*8.78752*8.7895*8.78199
11/04/2020 16:00:00*8.78752*8.78603*8.79399*8.78526
11/04/2020 16:05:00*8.78603*8.7868*8.7894*8.7852
11/04/2020 16:10:00*8.7868*8.78911*8.7935*8.7868
11/04/2020 16:15:00*8.78911*8.78732*8.7895*8.7873
11/04/2020 16:20:00*8.78732*8.7871*8.7876*8.7867
11/04/2020 16:25:00*8.7871*8.78382*8.7871*8.7833
11/04/2020 16:30:00*8.78382*8.7846*8.7868*8.7836
11/04/2020 16:35:00*8.7846*8.7838*8.78522*8.78272
11/04/2020 16:40:00*8.7838*8.7822*8.7841*8.7821
11/04/2020 16:45:00*8.7822*8.7853*8.7853*8.7822
11/04/2020 16:50:00*8.7853*8.786*8.7867*8.7844
11/04/2020 16:55:00*8.786*8.7871*8.7871*8.7828
11/04/2020 17:00:00*8.7871*8.7743*8.7893*8.7743
