11/02/2020 17:05:00*8.89738*8.89478*8.8981*8.88688
11/02/2020 17:10:00*8.89478*8.89427*8.89478*8.89427
11/02/2020 17:15:00*8.89427*8.89543*8.89582*8.89427
11/02/2020 17:20:00*8.89543*8.89516*8.89543*8.8951
11/02/2020 17:25:00*8.89516*8.89439*8.89516*8.89438
11/02/2020 17:30:00*8.89439*8.89456*8.89456*8.89438
11/02/2020 17:35:00*8.89456*8.89653*8.89669*8.89438
11/02/2020 17:40:00*8.89653*8.89493*8.89653*8.89493
11/02/2020 17:45:00*8.89493*8.895*8.89567*8.89488
11/02/2020 17:50:00*8.895*8.89522*8.89542*8.89487
11/02/2020 17:55:00*8.89522*8.89533*8.89533*8.89516
11/02/2020 18:00:00*8.89533*8.89506*8.89555*8.89506
11/02/2020 18:05:00*8.89506*8.90116*8.9068*8.89506
11/02/2020 18:10:00*8.90116*8.9028*8.9053*8.8997
11/02/2020 18:15:00*8.9028*8.9024*8.9046*8.9006
11/02/2020 18:20:00*8.9024*8.90102*8.90394*8.90052
11/02/2020 18:25:00*8.90102*8.90492*8.90656*8.9007
11/02/2020 18:30:00*8.90492*8.90623*8.9072*8.9036
11/02/2020 18:35:00*8.90623*8.90519*8.9066*8.90519
11/02/2020 18:40:00*8.90519*8.90432*8.90519*8.90395
11/02/2020 18:45:00*8.90432*8.90493*8.90493*8.90421
11/02/2020 18:50:00*8.90493*8.9067*8.9068*8.90493
11/02/2020 18:55:00*8.9067*8.90557*8.9067*8.9048
11/02/2020 19:00:00*8.90557*8.90481*8.9062*8.90387
11/02/2020 19:05:00*8.90481*8.90587*8.90783*8.90406
11/02/2020 19:10:00*8.90587*8.9065*8.90772*8.90587
11/02/2020 19:15:00*8.9065*8.90784*8.90969*8.90577
11/02/2020 19:20:00*8.90784*8.90684*8.90875*8.90496
11/02/2020 19:25:00*8.90684*8.90387*8.90735*8.90387
11/02/2020 19:30:00*8.90387*8.90172*8.90387*8.90111
11/02/2020 19:35:00*8.90172*8.90545*8.90805*8.90172
11/02/2020 19:40:00*8.90545*8.90629*8.90629*8.90482
11/02/2020 19:45:00*8.90629*8.90362*8.90796*8.90332
11/02/2020 19:50:00*8.90362*8.90341*8.90404*8.90338
11/02/2020 19:55:00*8.90341*8.9038*8.9094*8.90321
11/02/2020 20:00:00*8.9038*8.90406*8.90443*8.90354
11/02/2020 20:05:00*8.90406*8.90604*8.90831*8.90312
11/02/2020 20:10:00*8.90604*8.90542*8.90846*8.90153
11/02/2020 20:15:00*8.90542*8.90557*8.91271*8.90521
11/02/2020 20:20:00*8.90557*8.9057*8.90917*8.9031
11/02/2020 20:25:00*8.9057*8.90527*8.91057*8.9024
11/02/2020 20:30:00*8.90527*8.9094*8.91085*8.89812
11/02/2020 20:35:00*8.9094*8.90465*8.91031*8.90175
11/02/2020 20:40:00*8.90465*8.90798*8.90817*8.904
11/02/2020 20:45:00*8.90798*8.90779*8.90882*8.90566
11/02/2020 20:50:00*8.90779*8.90776*8.90964*8.90586
11/02/2020 20:55:00*8.90776*8.9042*8.90811*8.90086
11/02/2020 21:00:00*8.9042*8.9022*8.9055*8.9003
11/02/2020 21:05:00*8.9022*8.9034*8.9035*8.9004
11/02/2020 21:10:00*8.9034*8.9009*8.9034*8.9006
11/02/2020 21:15:00*8.9009*8.9021*8.903*8.9006
11/02/2020 21:20:00*8.9021*8.9014*8.9028*8.9009
11/02/2020 21:25:00*8.9014*8.9005*8.9024*8.8999
11/02/2020 21:30:00*8.9005*8.9034*8.9036*8.9005
11/02/2020 21:35:00*8.9034*8.9035*8.909*8.9015
11/02/2020 21:40:00*8.9035*8.9043*8.906*8.9033
11/02/2020 21:45:00*8.9043*8.905*8.9054*8.9038
11/02/2020 21:50:00*8.905*8.9032*8.905*8.8998
11/02/2020 21:55:00*8.9032*8.9053*8.9068*8.903
11/02/2020 22:00:00*8.9053*8.9051*8.9067*8.9047
11/02/2020 22:05:00*8.9051*8.9075*8.9081*8.9049
11/02/2020 22:10:00*8.9075*8.9089*8.9094*8.9066
11/02/2020 22:15:00*8.9089*8.907*8.9094*8.9068
11/02/2020 22:20:00*8.907*8.9086*8.9093*8.9061
11/02/2020 22:25:00*8.9086*8.9059*8.9095*8.905
11/02/2020 22:30:00*8.9059*8.9033*8.9066*8.9026
11/02/2020 22:35:00*8.9033*8.9035*8.9052*8.9017
11/02/2020 22:40:00*8.9035*8.9064*8.9066*8.9028
11/02/2020 22:45:00*8.9064*8.9084*8.909*8.906
11/02/2020 22:50:00*8.9084*8.9093*8.9106*8.9053
11/02/2020 22:55:00*8.9093*8.9082*8.9095*8.9071
11/02/2020 23:00:00*8.9082*8.9078*8.9082*8.9062
11/02/2020 23:05:00*8.9078*8.9069*8.908*8.9056
11/02/2020 23:10:00*8.9069*8.9067*8.9075*8.9066
11/02/2020 23:15:00*8.9067*8.9068*8.9085*8.9062
11/02/2020 23:20:00*8.9068*8.9104*8.9107*8.9068
11/02/2020 23:25:00*8.9104*8.9097*8.9109*8.9096
11/02/2020 23:30:00*8.9097*8.9094*8.9101*8.9088
11/02/2020 23:35:00*8.9094*8.9092*8.9095*8.9086
11/02/2020 23:40:00*8.9092*8.9089*8.9092*8.9083
11/02/2020 23:45:00*8.9089*8.909*8.9095*8.9081
11/02/2020 23:50:00*8.909*8.9088*8.9095*8.9088
11/02/2020 23:55:00*8.9088*8.9095*8.9095*8.9087
11/03/2020 00:00:00*8.9095*8.9113*8.9114*8.9095
11/03/2020 00:05:00*8.9113*8.9105*8.9115*8.9104
11/03/2020 00:10:00*8.9105*8.9094*8.9105*8.9086
11/03/2020 00:15:00*8.9094*8.9079*8.9097*8.9076
11/03/2020 00:20:00*8.9079*8.9087*8.9087*8.9077
11/03/2020 00:25:00*8.9087*8.9086*8.909*8.9083
11/03/2020 00:30:00*8.9086*8.9044*8.9086*8.9039
11/03/2020 00:35:00*8.9044*8.904*8.9057*8.9038
11/03/2020 00:40:00*8.904*8.9025*8.9061*8.9025
11/03/2020 00:45:00*8.9025*8.9052*8.9052*8.9024
11/03/2020 00:50:00*8.9052*8.9045*8.9058*8.9045
11/03/2020 00:55:00*8.9045*8.9052*8.9054*8.9037
11/03/2020 01:00:00*8.9052*8.9061*8.9067*8.9041
11/03/2020 01:05:00*8.9061*8.9059*8.9074*8.9047
11/03/2020 01:10:00*8.9059*8.9058*8.9084*8.9055
11/03/2020 01:15:00*8.9058*8.9072*8.9081*8.9058
11/03/2020 01:20:00*8.9072*8.9075*8.908*8.907
11/03/2020 01:25:00*8.9075*8.9075*8.9085*8.9073
11/03/2020 01:30:00*8.9075*8.9065*8.9076*8.9065
11/03/2020 01:35:00*8.9065*8.9068*8.9073*8.9058
11/03/2020 01:40:00*8.9068*8.904*8.9071*8.903
11/03/2020 01:45:00*8.904*8.9099*8.9103*8.9039
11/03/2020 01:50:00*8.9099*8.89664*8.9102*8.89644
11/03/2020 01:55:00*8.89664*8.90497*8.9054*8.89664
11/03/2020 02:00:00*8.90497*8.9059*8.9071*8.9015
11/03/2020 02:05:00*8.9059*8.89905*8.9059*8.89681
11/03/2020 02:10:00*8.89905*8.89544*8.89929*8.89449
11/03/2020 02:15:00*8.89544*8.89868*8.89913*8.8946
11/03/2020 02:20:00*8.89868*8.8929*8.89964*8.89171
11/03/2020 02:25:00*8.8929*8.89399*8.89779*8.8929
11/03/2020 02:30:00*8.89399*8.8944*8.8948*8.89399
11/03/2020 02:35:00*8.8944*8.8918*8.8947*8.8875
11/03/2020 02:40:00*8.8918*8.88835*8.8939*8.8854
11/03/2020 02:45:00*8.88835*8.8891*8.89003*8.88643
11/03/2020 02:50:00*8.8891*8.88746*8.89036*8.88622
11/03/2020 02:55:00*8.88746*8.8857*8.8875*8.8838
11/03/2020 03:00:00*8.8857*8.88625*8.8878*8.88511
11/03/2020 03:05:00*8.88625*8.89097*8.89482*8.88625
11/03/2020 03:10:00*8.89097*8.88385*8.89247*8.88345
11/03/2020 03:15:00*8.88385*8.88573*8.88573*8.88177
11/03/2020 03:20:00*8.88573*8.88051*8.88648*8.87792
11/03/2020 03:25:00*8.88051*8.8808*8.8844*8.87719
11/03/2020 03:30:00*8.8808*8.87754*8.8809*8.87425
11/03/2020 03:35:00*8.87754*8.87994*8.8809*8.87754
11/03/2020 03:40:00*8.87994*8.8779*8.88004*8.87549
11/03/2020 03:45:00*8.8779*8.875*8.87814*8.874
11/03/2020 03:50:00*8.875*8.88073*8.8838*8.8749
11/03/2020 03:55:00*8.88073*8.87702*8.88154*8.8754
11/03/2020 04:00:00*8.87702*8.87197*8.87778*8.86893
11/03/2020 04:05:00*8.87197*8.87611*8.87643*8.86906
11/03/2020 04:10:00*8.87611*8.8805*8.8852*8.87611
11/03/2020 04:15:00*8.8805*8.87973*8.88263*8.8789
11/03/2020 04:20:00*8.87973*8.8692*8.88008*8.86883
11/03/2020 04:25:00*8.8692*8.86584*8.8699*8.86363
11/03/2020 04:30:00*8.86584*8.872*8.874*8.86546
11/03/2020 04:35:00*8.872*8.8658*8.8748*8.8657
11/03/2020 04:40:00*8.8658*8.86769*8.87119*8.8607
11/03/2020 04:45:00*8.86769*8.8632*8.86885*8.85965
11/03/2020 04:50:00*8.8632*8.85895*8.8641*8.85848
11/03/2020 04:55:00*8.85895*8.86148*8.864*8.85806
11/03/2020 05:00:00*8.86148*8.86783*8.86819*8.8606
11/03/2020 05:05:00*8.86783*8.87386*8.87392*8.86664
11/03/2020 05:10:00*8.87386*8.86899*8.87386*8.86793
11/03/2020 05:15:00*8.86899*8.86842*8.86967*8.86201
11/03/2020 05:20:00*8.86842*8.8673*8.8698*8.86255
11/03/2020 05:25:00*8.8673*8.87085*8.8724*8.8665
11/03/2020 05:30:00*8.87085*8.86861*8.8719*8.86829
11/03/2020 05:35:00*8.86861*8.86826*8.8693*8.8654
11/03/2020 05:40:00*8.86826*8.86887*8.8704*8.86791
11/03/2020 05:45:00*8.86887*8.87212*8.87231*8.86829
11/03/2020 05:50:00*8.87212*8.87383*8.87497*8.87114
11/03/2020 05:55:00*8.87383*8.87815*8.87859*8.87291
11/03/2020 06:00:00*8.87815*8.87829*8.8791*8.87458
11/03/2020 06:05:00*8.87829*8.8732*8.87829*8.87291
11/03/2020 06:10:00*8.8732*8.8746*8.8748*8.86905
11/03/2020 06:15:00*8.8746*8.87479*8.87611*8.87212
11/03/2020 06:20:00*8.87479*8.86881*8.875*8.86876
11/03/2020 06:25:00*8.86881*8.86867*8.8711*8.865
11/03/2020 06:30:00*8.86867*8.87273*8.87338*8.868
11/03/2020 06:35:00*8.87273*8.86638*8.87288*8.86332
11/03/2020 06:40:00*8.86638*8.86817*8.86921*8.86259
11/03/2020 06:45:00*8.86817*8.86698*8.8685*8.86316
11/03/2020 06:50:00*8.86698*8.8689*8.86917*8.86577
11/03/2020 06:55:00*8.8689*8.86824*8.8699*8.86691
11/03/2020 07:00:00*8.86824*8.86683*8.86908*8.86416
11/03/2020 07:05:00*8.86683*8.864*8.8679*8.8628
11/03/2020 07:10:00*8.864*8.86863*8.87076*8.86321
11/03/2020 07:15:00*8.86863*8.8728*8.8728*8.86859
11/03/2020 07:20:00*8.8728*8.8722*8.87325*8.8698
11/03/2020 07:25:00*8.8722*8.86872*8.87492*8.8644
11/03/2020 07:30:00*8.86872*8.86996*8.87172*8.86801
11/03/2020 07:35:00*8.86996*8.87036*8.87286*8.86927
11/03/2020 07:40:00*8.87036*8.87484*8.8757*8.8703
11/03/2020 07:45:00*8.87484*8.87592*8.8787*8.87362
11/03/2020 07:50:00*8.87592*8.87331*8.87626*8.87321
11/03/2020 07:55:00*8.87331*8.8754*8.87555*8.8725
11/03/2020 08:00:00*8.8754*8.8794*8.8814*8.87406
11/03/2020 08:05:00*8.8794*8.87445*8.87955*8.87361
11/03/2020 08:10:00*8.87445*8.87203*8.87445*8.87023
11/03/2020 08:15:00*8.87203*8.87194*8.87496*8.87145
11/03/2020 08:20:00*8.87194*8.87162*8.87436*8.87048
11/03/2020 08:25:00*8.87162*8.8722*8.87344*8.87106
11/03/2020 08:30:00*8.8722*8.86926*8.87296*8.86835
11/03/2020 08:35:00*8.86926*8.8677*8.87028*8.86609
11/03/2020 08:40:00*8.8677*8.8737*8.87395*8.86668
11/03/2020 08:45:00*8.8737*8.87665*8.8772*8.86975
11/03/2020 08:50:00*8.87665*8.87552*8.8769*8.87395
11/03/2020 08:55:00*8.87552*8.8817*8.8831*8.87552
11/03/2020 09:00:00*8.8817*8.8769*8.8836*8.87511
11/03/2020 09:05:00*8.8769*8.8697*8.877*8.8693
11/03/2020 09:10:00*8.8697*8.87225*8.87232*8.86889
11/03/2020 09:15:00*8.87225*8.87417*8.87529*8.87167
11/03/2020 09:20:00*8.87417*8.86815*8.87453*8.86767
11/03/2020 09:25:00*8.86815*8.8622*8.8683*8.8616
11/03/2020 09:30:00*8.8622*8.8598*8.86486*8.85953
11/03/2020 09:35:00*8.8598*8.86049*8.8634*8.85754
11/03/2020 09:40:00*8.86049*8.8664*8.86884*8.86015
11/03/2020 09:45:00*8.8664*8.86769*8.8697*8.8662
11/03/2020 09:50:00*8.86769*8.86776*8.87286*8.86501
11/03/2020 09:55:00*8.86776*8.86832*8.86982*8.86512
11/03/2020 10:00:00*8.86832*8.87933*8.88032*8.86728
11/03/2020 10:05:00*8.87933*8.86834*8.88003*8.8644
11/03/2020 10:10:00*8.86834*8.8664*8.86943*8.86477
11/03/2020 10:15:00*8.8664*8.8608*8.86664*8.8596
11/03/2020 10:20:00*8.8608*8.851*8.86296*8.84813
11/03/2020 10:25:00*8.851*8.8466*8.851*8.84291
11/03/2020 10:30:00*8.8466*8.8534*8.8559*8.8466
11/03/2020 10:35:00*8.8534*8.8528*8.8543*8.8516
11/03/2020 10:40:00*8.8528*8.859*8.8593*8.852
11/03/2020 10:45:00*8.859*8.85987*8.86106*8.8568
11/03/2020 10:50:00*8.85987*8.8546*8.8603*8.85359
11/03/2020 10:55:00*8.8546*8.84167*8.8546*8.8379
11/03/2020 11:00:00*8.84167*8.83591*8.8417*8.8308
11/03/2020 11:05:00*8.83591*8.8388*8.84159*8.8333
11/03/2020 11:10:00*8.8388*8.8254*8.8388*8.8238
11/03/2020 11:15:00*8.8254*8.83051*8.83191*8.82497
11/03/2020 11:20:00*8.83051*8.8254*8.83213*8.8235
11/03/2020 11:25:00*8.8254*8.83023*8.8307*8.825
11/03/2020 11:30:00*8.83023*8.83047*8.83065*8.82778
11/03/2020 11:35:00*8.83047*8.83368*8.8345*8.83047
11/03/2020 11:40:00*8.83368*8.83109*8.83575*8.83083
11/03/2020 11:45:00*8.83109*8.83585*8.83605*8.83041
11/03/2020 11:50:00*8.83585*8.8388*8.8388*8.83398
11/03/2020 11:55:00*8.8388*8.83837*8.83981*8.8369
11/03/2020 12:00:00*8.83837*8.8386*8.83955*8.83727
11/03/2020 12:05:00*8.8386*8.84203*8.84211*8.8379
11/03/2020 12:10:00*8.84203*8.8396*8.84416*8.83948
11/03/2020 12:15:00*8.8396*8.84239*8.84239*8.8361
11/03/2020 12:20:00*8.84239*8.83645*8.84239*8.83635
11/03/2020 12:25:00*8.83645*8.83374*8.8369*8.83374
11/03/2020 12:30:00*8.83374*8.82942*8.8344*8.82942
11/03/2020 12:35:00*8.82942*8.8333*8.8333*8.82942
11/03/2020 12:40:00*8.8333*8.8342*8.835*8.8333
11/03/2020 12:45:00*8.8342*8.8361*8.8362*8.8331
11/03/2020 12:50:00*8.8361*8.8392*8.8395*8.8357
11/03/2020 12:55:00*8.8392*8.8443*8.8444*8.8392
11/03/2020 13:00:00*8.8443*8.8505*8.8508*8.8434
11/03/2020 13:05:00*8.8505*8.84982*8.8505*8.84673
11/03/2020 13:10:00*8.84982*8.8521*8.853*8.84909
11/03/2020 13:15:00*8.8521*8.8506*8.8525*8.8506
11/03/2020 13:20:00*8.8506*8.84919*8.8506*8.84701
11/03/2020 13:25:00*8.84919*8.84886*8.85048*8.8476
11/03/2020 13:30:00*8.84886*8.84962*8.85149*8.84886
11/03/2020 13:35:00*8.84962*8.84879*8.84976*8.8483
11/03/2020 13:40:00*8.84879*8.84926*8.8502*8.84856
11/03/2020 13:45:00*8.84926*8.84921*8.85001*8.84754
11/03/2020 13:50:00*8.84921*8.8507*8.8508*8.84899
11/03/2020 13:55:00*8.8507*8.85008*8.85131*8.8498
11/03/2020 14:00:00*8.85008*8.85849*8.85861*8.84985
11/03/2020 14:05:00*8.85849*8.85528*8.85858*8.85469
11/03/2020 14:10:00*8.85528*8.8594*8.85962*8.85511
11/03/2020 14:15:00*8.8594*8.8579*8.8594*8.85659
11/03/2020 14:20:00*8.8579*8.85736*8.8584*8.8557
11/03/2020 14:25:00*8.85736*8.85691*8.85763*8.85691
11/03/2020 14:30:00*8.85691*8.855*8.8571*8.855
11/03/2020 14:35:00*8.855*8.855*8.85608*8.85443
11/03/2020 14:40:00*8.855*8.8525*8.8558*8.8514
11/03/2020 14:45:00*8.8525*8.85137*8.8529*8.851
11/03/2020 14:50:00*8.85137*8.8517*8.85406*8.851
11/03/2020 14:55:00*8.8517*8.85198*8.8532*8.85165
11/03/2020 15:00:00*8.85198*8.8492*8.8527*8.84889
11/03/2020 15:05:00*8.8492*8.84947*8.8505*8.8451
11/03/2020 15:10:00*8.84947*8.85137*8.85183*8.84897
11/03/2020 15:15:00*8.85137*8.85111*8.8524*8.85106
11/03/2020 15:20:00*8.85111*8.85153*8.85167*8.85082
11/03/2020 15:25:00*8.85153*8.85345*8.85393*8.84916
11/03/2020 15:30:00*8.85345*8.84725*8.85358*8.8472
11/03/2020 15:35:00*8.84725*8.84513*8.848*8.84505
11/03/2020 15:40:00*8.84513*8.84019*8.8464*8.83942
11/03/2020 15:45:00*8.84019*8.84093*8.8421*8.83925
11/03/2020 15:50:00*8.84093*8.83188*8.841*8.83131
11/03/2020 15:55:00*8.83188*8.83717*8.8374*8.8318
11/03/2020 16:00:00*8.83717*8.8429*8.8451*8.83652
11/03/2020 16:05:00*8.8429*8.8356*8.844*8.83484
11/03/2020 16:10:00*8.8356*8.8361*8.8398*8.8342
11/03/2020 16:15:00*8.8361*8.8361*8.8405*8.8354
11/03/2020 16:20:00*8.8361*8.8336*8.8361*8.8329
11/03/2020 16:25:00*8.8336*8.8268*8.8336*8.8261
11/03/2020 16:30:00*8.8268*8.8255*8.8278*8.8231
11/03/2020 16:35:00*8.8255*8.8207*8.8256*8.8202
11/03/2020 16:40:00*8.8207*8.8287*8.83056*8.819
11/03/2020 16:45:00*8.8287*8.829*8.8297*8.8282
11/03/2020 16:50:00*8.829*8.829*8.8315*8.8284
11/03/2020 16:55:00*8.829*8.8273*8.83*8.8224
11/03/2020 17:00:00*8.8273*8.8222*8.8288*8.8214
