11/01/2020 17:05:00*8.88314*8.8906*8.89466*8.88314
11/01/2020 17:10:00*8.8906*8.88863*8.8906*8.88798
11/01/2020 17:15:00*8.88863*8.8886*8.88863*8.8874
11/01/2020 17:20:00*8.8886*8.8886*8.8886*8.8886
11/01/2020 17:25:00*8.8886*8.89119*8.89119*8.8886
11/01/2020 17:30:00*8.89119*8.89119*8.89119*8.89119
11/01/2020 17:35:00*8.89119*8.89119*8.89119*8.89119
11/01/2020 17:40:00*8.89119*8.89196*8.89558*8.8905
11/01/2020 17:45:00*8.89196*8.90139*8.90139*8.89196
11/01/2020 17:50:00*8.90139*8.90139*8.90139*8.90139
11/01/2020 17:55:00*8.90139*8.90139*8.90139*8.90139
11/01/2020 18:00:00*8.90139*8.90139*8.90139*8.90139
11/01/2020 18:05:00*8.90139*8.90775*8.93973*8.89802
11/01/2020 18:10:00*8.90775*8.91373*8.91684*8.90618
11/01/2020 18:15:00*8.91373*8.91221*8.91432*8.91067
11/01/2020 18:20:00*8.91221*8.90653*8.91884*8.90297
11/01/2020 18:25:00*8.90653*8.91099*8.91202*8.90653
11/01/2020 18:30:00*8.91099*8.91034*8.92012*8.9073
11/01/2020 18:35:00*8.91034*8.90889*8.91062*8.9065
11/01/2020 18:40:00*8.90889*8.8977*8.90889*8.89685
11/01/2020 18:45:00*8.8977*8.90057*8.92119*8.89685
11/01/2020 18:50:00*8.90057*8.89722*8.91494*8.89703
11/01/2020 18:55:00*8.89722*8.90808*8.91333*8.89722
11/01/2020 19:00:00*8.90808*8.90742*8.90831*8.90669
11/01/2020 19:05:00*8.90742*8.9048*8.91374*8.90269
11/01/2020 19:10:00*8.9048*8.90809*8.91067*8.90446
11/01/2020 19:15:00*8.90809*8.90795*8.90874*8.90624
11/01/2020 19:20:00*8.90795*8.90714*8.90835*8.90655
11/01/2020 19:25:00*8.90714*8.9091*8.90954*8.90714
11/01/2020 19:30:00*8.9091*8.90876*8.91056*8.90796
11/01/2020 19:35:00*8.90876*8.90948*8.91047*8.90747
11/01/2020 19:40:00*8.90948*8.909*8.9098*8.9085
11/01/2020 19:45:00*8.909*8.90963*8.90998*8.90869
11/01/2020 19:50:00*8.90963*8.91063*8.91154*8.90963
11/01/2020 19:55:00*8.91063*8.9083*8.91186*8.90818
11/01/2020 20:00:00*8.9083*8.909*8.90978*8.90778
11/01/2020 20:05:00*8.909*8.91165*8.91198*8.90833
11/01/2020 20:10:00*8.91165*8.90663*8.91179*8.90258
11/01/2020 20:15:00*8.90663*8.90251*8.90947*8.89941
11/01/2020 20:20:00*8.90251*8.90348*8.90787*8.90226
11/01/2020 20:25:00*8.90348*8.9053*8.90574*8.90348
11/01/2020 20:30:00*8.9053*8.90698*8.90728*8.90501
11/01/2020 20:35:00*8.90698*8.90682*8.90701*8.90454
11/01/2020 20:40:00*8.90682*8.90485*8.90682*8.90419
11/01/2020 20:45:00*8.90485*8.90263*8.9056*8.898
11/01/2020 20:50:00*8.90263*8.8959*8.90278*8.8955
11/01/2020 20:55:00*8.8959*8.8953*8.8968*8.894
11/01/2020 21:00:00*8.8953*8.8981*8.8982*8.89503
11/01/2020 21:05:00*8.8981*8.8974*8.8987*8.8968
11/01/2020 21:10:00*8.8974*8.8981*8.8987*8.8969
11/01/2020 21:15:00*8.8981*8.8954*8.8989*8.895
11/01/2020 21:20:00*8.8954*8.89855*8.9011*8.8954
11/01/2020 21:25:00*8.89855*8.8973*8.901*8.8969
11/01/2020 21:30:00*8.8973*8.89844*8.89987*8.89679
11/01/2020 21:35:00*8.89844*8.89397*8.89844*8.89397
11/01/2020 21:40:00*8.89397*8.8958*8.896*8.8936
11/01/2020 21:45:00*8.8958*8.8961*8.8969*8.89387
11/01/2020 21:50:00*8.8961*8.8943*8.8965*8.89363
11/01/2020 21:55:00*8.8943*8.8949*8.8959*8.89278
11/01/2020 22:00:00*8.8949*8.8965*8.8965*8.894
11/01/2020 22:05:00*8.8965*8.8965*8.897*8.896
11/01/2020 22:10:00*8.8965*8.8984*8.8984*8.89621
11/01/2020 22:15:00*8.8984*8.8945*8.8984*8.89385
11/01/2020 22:20:00*8.8945*8.8952*8.89621*8.89389
11/01/2020 22:25:00*8.8952*8.8965*8.8969*8.8941
11/01/2020 22:30:00*8.8965*8.8967*8.8971*8.8939
11/01/2020 22:35:00*8.8967*8.8958*8.8972*8.89556
11/01/2020 22:40:00*8.8958*8.8971*8.8975*8.8958
11/01/2020 22:45:00*8.8971*8.89763*8.89806*8.8966
11/01/2020 22:50:00*8.89763*8.89636*8.8982*8.89617
11/01/2020 22:55:00*8.89636*8.89635*8.89685*8.89635
11/01/2020 23:00:00*8.89635*8.89833*8.89836*8.89604
11/01/2020 23:05:00*8.89833*8.89851*8.90212*8.89833
11/01/2020 23:10:00*8.89851*8.89822*8.91124*8.89725
11/01/2020 23:15:00*8.89822*8.90039*8.90109*8.898
11/01/2020 23:20:00*8.90039*8.90239*8.90269*8.90028
11/01/2020 23:25:00*8.90239*8.9024*8.90264*8.90077
11/01/2020 23:30:00*8.9024*8.90379*8.90387*8.9024
11/01/2020 23:35:00*8.90379*8.90434*8.91107*8.90282
11/01/2020 23:40:00*8.90434*8.90644*8.90965*8.90376
11/01/2020 23:45:00*8.90644*8.9095*8.9097*8.90581
11/01/2020 23:50:00*8.9095*8.90725*8.9097*8.90558
11/01/2020 23:55:00*8.90725*8.90798*8.90804*8.90606
11/02/2020 00:00:00*8.90798*8.90827*8.90929*8.90694
11/02/2020 00:05:00*8.90827*8.90671*8.90854*8.90616
11/02/2020 00:10:00*8.90671*8.90448*8.90677*8.90448
11/02/2020 00:15:00*8.90448*8.90476*8.90561*8.90446
11/02/2020 00:20:00*8.90476*8.9044*8.90512*8.90353
11/02/2020 00:25:00*8.9044*8.90454*8.90514*8.90408
11/02/2020 00:30:00*8.90454*8.90485*8.90522*8.90414
11/02/2020 00:35:00*8.90485*8.90346*8.90512*8.90333
11/02/2020 00:40:00*8.90346*8.90309*8.90414*8.90298
11/02/2020 00:45:00*8.90309*8.90473*8.90473*8.9027
11/02/2020 00:50:00*8.90473*8.90328*8.90512*8.90228
11/02/2020 00:55:00*8.90328*8.90186*8.90423*8.90153
11/02/2020 01:00:00*8.90186*8.89844*8.90186*8.8971
11/02/2020 01:05:00*8.89844*8.89966*8.90002*8.89813
11/02/2020 01:10:00*8.89966*8.8977*8.9001*8.89749
11/02/2020 01:15:00*8.8977*8.90027*8.90027*8.89719
11/02/2020 01:20:00*8.90027*8.90005*8.90165*8.89951
11/02/2020 01:25:00*8.90005*8.89843*8.90005*8.89825
11/02/2020 01:30:00*8.89843*8.89972*8.90016*8.89784
11/02/2020 01:35:00*8.89972*8.89828*8.90024*8.89756
11/02/2020 01:40:00*8.89828*8.8977*8.8989*8.8973
11/02/2020 01:45:00*8.8977*8.9028*8.9039*8.8975
11/02/2020 01:50:00*8.9028*8.9007*8.9034*8.8995
11/02/2020 01:55:00*8.9007*8.8985*8.9016*8.8984
11/02/2020 02:00:00*8.8985*8.8974*8.9005*8.8966
11/02/2020 02:05:00*8.8974*8.8991*8.9019*8.89474
11/02/2020 02:10:00*8.8991*8.8995*8.9007*8.8979
11/02/2020 02:15:00*8.8995*8.9*8.90241*8.8993
11/02/2020 02:20:00*8.9*8.8995*8.90133*8.89913
11/02/2020 02:25:00*8.8995*8.89931*8.8999*8.89481
11/02/2020 02:30:00*8.89931*8.8994*8.9014*8.8975
11/02/2020 02:35:00*8.8994*8.90253*8.9032*8.89848
11/02/2020 02:40:00*8.90253*8.9036*8.906*8.9019
11/02/2020 02:45:00*8.9036*8.9036*8.9044*8.9016
11/02/2020 02:50:00*8.9036*8.89661*8.90681*8.89653
11/02/2020 02:55:00*8.89661*8.89732*8.89922*8.8962
11/02/2020 03:00:00*8.89732*8.90313*8.90544*8.8969
11/02/2020 03:05:00*8.90313*8.90684*8.90735*8.9014
11/02/2020 03:10:00*8.90684*8.90337*8.90771*8.9025
11/02/2020 03:15:00*8.90337*8.90375*8.90535*8.8995
11/02/2020 03:20:00*8.90375*8.91489*8.91554*8.9033
11/02/2020 03:25:00*8.91489*8.9181*8.9198*8.9121
11/02/2020 03:30:00*8.9181*8.92392*8.9255*8.91573
11/02/2020 03:35:00*8.92392*8.9284*8.9307*8.92392
11/02/2020 03:40:00*8.9284*8.9291*8.93111*8.9257
11/02/2020 03:45:00*8.9291*8.926*8.9291*8.9216
11/02/2020 03:50:00*8.926*8.9253*8.93101*8.92143
11/02/2020 03:55:00*8.9253*8.91772*8.92693*8.9165
11/02/2020 04:00:00*8.91772*8.91248*8.9203*8.9093
11/02/2020 04:05:00*8.91248*8.90944*8.9148*8.90863
11/02/2020 04:10:00*8.90944*8.90123*8.90963*8.8999
11/02/2020 04:15:00*8.90123*8.90111*8.90599*8.90023
11/02/2020 04:20:00*8.90111*8.90157*8.90722*8.90094
11/02/2020 04:25:00*8.90157*8.89912*8.90286*8.8981
11/02/2020 04:30:00*8.89912*8.89281*8.89958*8.8924
11/02/2020 04:35:00*8.89281*8.88882*8.89401*8.88681
11/02/2020 04:40:00*8.88882*8.89295*8.89299*8.88727
11/02/2020 04:45:00*8.89295*8.89092*8.89669*8.89014
11/02/2020 04:50:00*8.89092*8.8888*8.89317*8.8873
11/02/2020 04:55:00*8.8888*8.88561*8.88983*8.8834
11/02/2020 05:00:00*8.88561*8.88394*8.88582*8.8808
11/02/2020 05:05:00*8.88394*8.8776*8.88578*8.8776
11/02/2020 05:10:00*8.8776*8.88261*8.8831*8.8771
11/02/2020 05:15:00*8.88261*8.8872*8.8885*8.8777
11/02/2020 05:20:00*8.8872*8.88794*8.8907*8.88438
11/02/2020 05:25:00*8.88794*8.89314*8.89436*8.88659
11/02/2020 05:30:00*8.89314*8.89733*8.89753*8.89308
11/02/2020 05:35:00*8.89733*8.89826*8.89848*8.8948
11/02/2020 05:40:00*8.89826*8.90208*8.90244*8.89754
11/02/2020 05:45:00*8.90208*8.90317*8.9042*8.89914
11/02/2020 05:50:00*8.90317*8.89799*8.90321*8.89771
11/02/2020 05:55:00*8.89799*8.89585*8.89993*8.8951
11/02/2020 06:00:00*8.89585*8.89941*8.90006*8.89269
11/02/2020 06:05:00*8.89941*8.89971*8.9035*8.89884
11/02/2020 06:10:00*8.89971*8.90242*8.90315*8.89865
11/02/2020 06:15:00*8.90242*8.9062*8.9062*8.90176
11/02/2020 06:20:00*8.9062*8.90608*8.9069*8.90289
11/02/2020 06:25:00*8.90608*8.90424*8.90649*8.90231
11/02/2020 06:30:00*8.90424*8.9007*8.90825*8.9007
11/02/2020 06:35:00*8.9007*8.89454*8.9011*8.8943
11/02/2020 06:40:00*8.89454*8.8907*8.896*8.89033
11/02/2020 06:45:00*8.8907*8.88937*8.8916*8.88676
11/02/2020 06:50:00*8.88937*8.89208*8.894*8.88921
11/02/2020 06:55:00*8.89208*8.89184*8.89273*8.89067
11/02/2020 07:00:00*8.89184*8.89808*8.89808*8.89134
11/02/2020 07:05:00*8.89808*8.89681*8.89874*8.8947
11/02/2020 07:10:00*8.89681*8.90115*8.90115*8.89403
11/02/2020 07:15:00*8.90115*8.89443*8.90136*8.89265
11/02/2020 07:20:00*8.89443*8.89387*8.8965*8.89267
11/02/2020 07:25:00*8.89387*8.89698*8.8971*8.89256
11/02/2020 07:30:00*8.89698*8.89514*8.89734*8.89318
11/02/2020 07:35:00*8.89514*8.89485*8.89623*8.89402
11/02/2020 07:40:00*8.89485*8.89673*8.89726*8.89391
11/02/2020 07:45:00*8.89673*8.89793*8.9014*8.89648
11/02/2020 07:50:00*8.89793*8.89806*8.9007*8.89774
11/02/2020 07:55:00*8.89806*8.90064*8.90069*8.89758
11/02/2020 08:00:00*8.90064*8.8989*8.90111*8.89644
11/02/2020 08:05:00*8.8989*8.89299*8.8989*8.89291
11/02/2020 08:10:00*8.89299*8.8932*8.8937*8.8923
11/02/2020 08:15:00*8.8932*8.89165*8.8932*8.89067
11/02/2020 08:20:00*8.89165*8.8964*8.8981*8.89165
11/02/2020 08:25:00*8.8964*8.89512*8.8998*8.89488
11/02/2020 08:30:00*8.89512*8.89523*8.89822*8.89335
11/02/2020 08:35:00*8.89523*8.89877*8.89877*8.894
11/02/2020 08:40:00*8.89877*8.89867*8.9027*8.89778
11/02/2020 08:45:00*8.89867*8.90317*8.9032*8.89796
11/02/2020 08:50:00*8.90317*8.9059*8.90696*8.90217
11/02/2020 08:55:00*8.9059*8.90586*8.90627*8.9012
11/02/2020 09:00:00*8.90586*8.90721*8.90838*8.90224
11/02/2020 09:05:00*8.90721*8.91321*8.91398*8.90621
11/02/2020 09:10:00*8.91321*8.91306*8.91489*8.91222
11/02/2020 09:15:00*8.91306*8.9194*8.9201*8.91266
11/02/2020 09:20:00*8.9194*8.92781*8.92823*8.91841
11/02/2020 09:25:00*8.92781*8.925*8.92831*8.92391
11/02/2020 09:30:00*8.925*8.92426*8.9275*8.92403
11/02/2020 09:35:00*8.92426*8.92128*8.92647*8.91817
11/02/2020 09:40:00*8.92128*8.92179*8.92513*8.91852
11/02/2020 09:45:00*8.92179*8.92517*8.92517*8.9184
11/02/2020 09:50:00*8.92517*8.9194*8.92873*8.91893
11/02/2020 09:55:00*8.9194*8.9223*8.9225*8.9189
11/02/2020 10:00:00*8.9223*8.9252*8.926*8.91394
11/02/2020 10:05:00*8.9252*8.9171*8.9252*8.91292
11/02/2020 10:10:00*8.9171*8.9162*8.91924*8.9155
11/02/2020 10:15:00*8.9162*8.91476*8.92067*8.91423
11/02/2020 10:20:00*8.91476*8.91115*8.91866*8.90968
11/02/2020 10:25:00*8.91115*8.9107*8.91491*8.90952
11/02/2020 10:30:00*8.9107*8.9168*8.91721*8.90942
11/02/2020 10:35:00*8.9168*8.92096*8.92381*8.91674
11/02/2020 10:40:00*8.92096*8.9239*8.92628*8.92065
11/02/2020 10:45:00*8.9239*8.92241*8.92471*8.92171
11/02/2020 10:50:00*8.92241*8.919*8.92261*8.9182
11/02/2020 10:55:00*8.919*8.91279*8.92363*8.9126
11/02/2020 11:00:00*8.91279*8.9163*8.9179*8.90834
11/02/2020 11:05:00*8.9163*8.9211*8.9216*8.9121
11/02/2020 11:10:00*8.9211*8.9163*8.92145*8.91539
11/02/2020 11:15:00*8.9163*8.9159*8.9179*8.9148
11/02/2020 11:20:00*8.9159*8.9199*8.92151*8.9157
11/02/2020 11:25:00*8.9199*8.91961*8.9226*8.919
11/02/2020 11:30:00*8.91961*8.92147*8.92392*8.91748
11/02/2020 11:35:00*8.92147*8.92467*8.92581*8.92135
11/02/2020 11:40:00*8.92467*8.92568*8.92579*8.92339
11/02/2020 11:45:00*8.92568*8.92227*8.92589*8.92214
11/02/2020 11:50:00*8.92227*8.9181*8.92271*8.91692
11/02/2020 11:55:00*8.9181*8.9153*8.91862*8.9153
11/02/2020 12:00:00*8.9153*8.91949*8.92084*8.91472
11/02/2020 12:05:00*8.91949*8.9246*8.9247*8.91792
11/02/2020 12:10:00*8.9246*8.92321*8.92617*8.9232
11/02/2020 12:15:00*8.92321*8.92442*8.9247*8.9219
11/02/2020 12:20:00*8.92442*8.92689*8.92689*8.92301
11/02/2020 12:25:00*8.92689*8.92234*8.92704*8.92221
11/02/2020 12:30:00*8.92234*8.92352*8.924*8.92224
11/02/2020 12:35:00*8.92352*8.92861*8.93064*8.922
11/02/2020 12:40:00*8.92861*8.9314*8.9318*8.92856
11/02/2020 12:45:00*8.9314*8.9305*8.9318*8.9304
11/02/2020 12:50:00*8.9305*8.9327*8.9334*8.93047
11/02/2020 12:55:00*8.9327*8.9308*8.9333*8.93046
11/02/2020 13:00:00*8.9308*8.9288*8.9313*8.9288
11/02/2020 13:05:00*8.9288*8.92983*8.93111*8.9288
11/02/2020 13:10:00*8.92983*8.93115*8.93169*8.92983
11/02/2020 13:15:00*8.93115*8.93135*8.93211*8.93095
11/02/2020 13:20:00*8.93135*8.93039*8.9316*8.92988
11/02/2020 13:25:00*8.93039*8.93204*8.9321*8.92955
11/02/2020 13:30:00*8.93204*8.92987*8.9327*8.92987
11/02/2020 13:35:00*8.92987*8.93368*8.9346*8.9297
11/02/2020 13:40:00*8.93368*8.93489*8.93537*8.93341
11/02/2020 13:45:00*8.93489*8.9342*8.93489*8.93088
11/02/2020 13:50:00*8.9342*8.934*8.9351*8.9331
11/02/2020 13:55:00*8.934*8.9367*8.93705*8.93331
11/02/2020 14:00:00*8.9367*8.93624*8.9373*8.93624
11/02/2020 14:05:00*8.93624*8.93591*8.9366*8.93518
11/02/2020 14:10:00*8.93591*8.93555*8.93604*8.93523
11/02/2020 14:15:00*8.93555*8.93492*8.9363*8.93325
11/02/2020 14:20:00*8.93492*8.93535*8.93643*8.9349
11/02/2020 14:25:00*8.93535*8.92956*8.9361*8.92944
11/02/2020 14:30:00*8.92956*8.92953*8.92967*8.92937
11/02/2020 14:35:00*8.92953*8.92961*8.92979*8.92929
11/02/2020 14:40:00*8.92961*8.9237*8.92969*8.9219
11/02/2020 14:45:00*8.9237*8.924*8.9243*8.92317
11/02/2020 14:50:00*8.924*8.9217*8.9244*8.9207
11/02/2020 14:55:00*8.9217*8.9214*8.9228*8.921
11/02/2020 15:00:00*8.9214*8.92002*8.9214*8.91951
11/02/2020 15:05:00*8.92002*8.91305*8.92002*8.9118
11/02/2020 15:10:00*8.91305*8.91405*8.91576*8.91305
11/02/2020 15:15:00*8.91405*8.91473*8.9161*8.91345
11/02/2020 15:20:00*8.91473*8.9123*8.91473*8.9109
11/02/2020 15:25:00*8.9123*8.91171*8.9127*8.90965
11/02/2020 15:30:00*8.91171*8.91124*8.9126*8.91122
11/02/2020 15:35:00*8.91124*8.9115*8.912*8.91092
11/02/2020 15:40:00*8.9115*8.91302*8.9133*8.9113
11/02/2020 15:45:00*8.91302*8.91441*8.9173*8.91241
11/02/2020 15:50:00*8.91441*8.91084*8.91443*8.91084
11/02/2020 15:55:00*8.91084*8.90921*8.91084*8.90713
11/02/2020 16:00:00*8.90921*8.91413*8.91431*8.90684
11/02/2020 16:05:00*8.91413*8.90824*8.91413*8.9055
11/02/2020 16:10:00*8.90824*8.9096*8.9099*8.90807
11/02/2020 16:15:00*8.9096*8.9083*8.9097*8.9076
11/02/2020 16:20:00*8.9083*8.9076*8.9083*8.9074
11/02/2020 16:25:00*8.9076*8.9075*8.90828*8.90713
11/02/2020 16:30:00*8.9075*8.908*8.9084*8.90731
11/02/2020 16:35:00*8.908*8.90911*8.90926*8.9078
11/02/2020 16:40:00*8.90911*8.9096*8.91045*8.9088
11/02/2020 16:45:00*8.9096*8.90986*8.91004*8.909
11/02/2020 16:50:00*8.90986*8.90988*8.91005*8.90893
11/02/2020 16:55:00*8.90988*8.9084*8.9103*8.90795
11/02/2020 17:00:00*8.9084*8.89738*8.9084*8.89257
