10/29/2020 17:05:00*8.91794*8.91191*8.9188*8.9115
10/29/2020 17:10:00*8.91191*8.9143*8.91641*8.91018
10/29/2020 17:15:00*8.9143*8.9148*8.9151*8.9143
10/29/2020 17:20:00*8.9148*8.91637*8.92002*8.9148
10/29/2020 17:25:00*8.91637*8.9195*8.91964*8.91637
10/29/2020 17:30:00*8.9195*8.91925*8.91988*8.91864
10/29/2020 17:35:00*8.91925*8.91706*8.91925*8.91657
10/29/2020 17:40:00*8.91706*8.91772*8.91803*8.91697
10/29/2020 17:45:00*8.91772*8.91828*8.91843*8.91755
10/29/2020 17:50:00*8.91828*8.91834*8.91845*8.91685
10/29/2020 17:55:00*8.91834*8.91722*8.91949*8.91705
10/29/2020 18:00:00*8.91722*8.91758*8.91789*8.9165
10/29/2020 18:05:00*8.91758*8.91703*8.92017*8.9164
10/29/2020 18:10:00*8.91703*8.91611*8.91703*8.91563
10/29/2020 18:15:00*8.91611*8.91833*8.91833*8.91605
10/29/2020 18:20:00*8.91833*8.92346*8.92434*8.91819
10/29/2020 18:25:00*8.92346*8.92554*8.92561*8.92326
10/29/2020 18:30:00*8.92554*8.92556*8.9261*8.92483
10/29/2020 18:35:00*8.92556*8.92869*8.9309*8.92489
10/29/2020 18:40:00*8.92869*8.92404*8.92908*8.922
10/29/2020 18:45:00*8.92404*8.92353*8.926*8.92313
10/29/2020 18:50:00*8.92353*8.92396*8.93003*8.9227
10/29/2020 18:55:00*8.92396*8.92433*8.92987*8.92313
10/29/2020 19:00:00*8.92433*8.92545*8.92671*8.92377
10/29/2020 19:05:00*8.92545*8.92349*8.92594*8.92102
10/29/2020 19:10:00*8.92349*8.91955*8.92351*8.91955
10/29/2020 19:15:00*8.91955*8.92409*8.92409*8.91905
10/29/2020 19:20:00*8.92409*8.9225*8.92547*8.9225
10/29/2020 19:25:00*8.9225*8.9188*8.92348*8.91782
10/29/2020 19:30:00*8.9188*8.92094*8.92145*8.9188
10/29/2020 19:35:00*8.92094*8.92241*8.92241*8.91848
10/29/2020 19:40:00*8.92241*8.91779*8.92276*8.91686
10/29/2020 19:45:00*8.91779*8.91699*8.91779*8.91679
10/29/2020 19:50:00*8.91699*8.91633*8.91716*8.91553
10/29/2020 19:55:00*8.91633*8.91807*8.91807*8.91617
10/29/2020 20:00:00*8.91807*8.91506*8.91807*8.91448
10/29/2020 20:05:00*8.91506*8.92043*8.92535*8.91285
10/29/2020 20:10:00*8.92043*8.9168*8.92787*8.9163
10/29/2020 20:15:00*8.9168*8.91762*8.92297*8.91485
10/29/2020 20:20:00*8.91762*8.91958*8.92086*8.9159
10/29/2020 20:25:00*8.91958*8.92098*8.92098*8.91544
10/29/2020 20:30:00*8.92098*8.92135*8.92213*8.91794
10/29/2020 20:35:00*8.92135*8.91707*8.92135*8.91695
10/29/2020 20:40:00*8.91707*8.91624*8.91721*8.91624
10/29/2020 20:45:00*8.91624*8.91813*8.91905*8.91624
10/29/2020 20:50:00*8.91813*8.92134*8.92272*8.91724
10/29/2020 20:55:00*8.92134*8.91715*8.92205*8.91631
10/29/2020 21:00:00*8.91715*8.91926*8.9202*8.91685
10/29/2020 21:05:00*8.91926*8.91722*8.92058*8.91615
10/29/2020 21:10:00*8.91722*8.9184*8.91905*8.9172
10/29/2020 21:15:00*8.9184*8.91786*8.91919*8.9168
10/29/2020 21:20:00*8.91786*8.91607*8.91968*8.91582
10/29/2020 21:25:00*8.91607*8.91843*8.91923*8.91546
10/29/2020 21:30:00*8.91843*8.91667*8.92314*8.91588
10/29/2020 21:35:00*8.91667*8.91354*8.91683*8.91226
10/29/2020 21:40:00*8.91354*8.91065*8.91402*8.91033
10/29/2020 21:45:00*8.91065*8.90902*8.91122*8.90855
10/29/2020 21:50:00*8.90902*8.90839*8.90971*8.9083
10/29/2020 21:55:00*8.90839*8.9083*8.90921*8.9082
10/29/2020 22:00:00*8.9083*8.90822*8.90934*8.9082
10/29/2020 22:05:00*8.90822*8.90832*8.91007*8.90822
10/29/2020 22:10:00*8.90832*8.90483*8.91032*8.90483
10/29/2020 22:15:00*8.90483*8.90463*8.90546*8.9034
10/29/2020 22:20:00*8.90463*8.9028*8.9052*8.9025
10/29/2020 22:25:00*8.9028*8.9047*8.905*8.9026
10/29/2020 22:30:00*8.9047*8.9041*8.9051*8.9035
10/29/2020 22:35:00*8.9041*8.9034*8.9042*8.903
10/29/2020 22:40:00*8.9034*8.9044*8.9049*8.9031
10/29/2020 22:45:00*8.9044*8.9055*8.9055*8.9038
10/29/2020 22:50:00*8.9055*8.9062*8.9065*8.9055
10/29/2020 22:55:00*8.9062*8.9076*8.9079*8.9059
10/29/2020 23:00:00*8.9076*8.9074*8.9091*8.9068
10/29/2020 23:05:00*8.9074*8.90868*8.9118*8.9074
10/29/2020 23:10:00*8.90868*8.90689*8.90868*8.90647
10/29/2020 23:15:00*8.90689*8.90647*8.90749*8.90578
10/29/2020 23:20:00*8.90647*8.90537*8.9079*8.90432
10/29/2020 23:25:00*8.90537*8.90386*8.90642*8.90373
10/29/2020 23:30:00*8.90386*8.90337*8.9041*8.9024
10/29/2020 23:35:00*8.90337*8.90382*8.90399*8.90235
10/29/2020 23:40:00*8.90382*8.90623*8.90668*8.90179
10/29/2020 23:45:00*8.90623*8.90303*8.90623*8.90214
10/29/2020 23:50:00*8.90303*8.90261*8.9051*8.90261
10/29/2020 23:55:00*8.90261*8.90499*8.90625*8.90261
10/30/2020 00:00:00*8.90499*8.90353*8.90499*8.90299
10/30/2020 00:05:00*8.90353*8.9042*8.9058*8.90332
10/30/2020 00:10:00*8.9042*8.9044*8.9067*8.9041
10/30/2020 00:15:00*8.9044*8.90581*8.9065*8.9039
10/30/2020 00:20:00*8.90581*8.9053*8.906*8.9043
10/30/2020 00:25:00*8.9053*8.9058*8.906*8.9037
10/30/2020 00:30:00*8.9058*8.9054*8.9067*8.9049
10/30/2020 00:35:00*8.9054*8.9058*8.9094*8.9053
10/30/2020 00:40:00*8.9058*8.9081*8.91*8.9055
10/30/2020 00:45:00*8.9081*8.9084*8.9104*8.9078
10/30/2020 00:50:00*8.9084*8.9109*8.9109*8.9084
10/30/2020 00:55:00*8.9109*8.9119*8.9122*8.9109
10/30/2020 01:00:00*8.9119*8.9154*8.9155*8.9111
10/30/2020 01:05:00*8.9154*8.9152*8.9154*8.9104
10/30/2020 01:10:00*8.9152*8.9166*8.9167*8.9121
10/30/2020 01:15:00*8.9166*8.9189*8.9199*8.9156
10/30/2020 01:20:00*8.9189*8.9215*8.92213*8.9176
10/30/2020 01:25:00*8.9215*8.9236*8.9238*8.9191
10/30/2020 01:30:00*8.9236*8.9222*8.9249*8.9205
10/30/2020 01:35:00*8.9222*8.9258*8.9261*8.9201
10/30/2020 01:40:00*8.9258*8.92631*8.92731*8.92491
10/30/2020 01:45:00*8.92631*8.9278*8.9297*8.9262
10/30/2020 01:50:00*8.9278*8.9247*8.9281*8.9247
10/30/2020 01:55:00*8.9247*8.9244*8.9262*8.9239
10/30/2020 02:00:00*8.9244*8.9261*8.9268*8.9244
10/30/2020 02:05:00*8.9261*8.92772*8.92843*8.92483
10/30/2020 02:10:00*8.92772*8.92886*8.93395*8.92671
10/30/2020 02:15:00*8.92886*8.92791*8.93028*8.9279
10/30/2020 02:20:00*8.92791*8.928*8.93088*8.92786
10/30/2020 02:25:00*8.928*8.928*8.9293*8.927
10/30/2020 02:30:00*8.928*8.9282*8.93057*8.9279
10/30/2020 02:35:00*8.9282*8.92951*8.92951*8.92732
10/30/2020 02:40:00*8.92951*8.9271*8.93065*8.92686
10/30/2020 02:45:00*8.9271*8.9288*8.9293*8.9262
10/30/2020 02:50:00*8.9288*8.9303*8.9311*8.9279
10/30/2020 02:55:00*8.9303*8.9327*8.934*8.92992
10/30/2020 03:00:00*8.9327*8.9314*8.9327*8.9304
10/30/2020 03:05:00*8.9314*8.93781*8.94053*8.9314
10/30/2020 03:10:00*8.93781*8.93827*8.94093*8.93693
10/30/2020 03:15:00*8.93827*8.94126*8.94144*8.93793
10/30/2020 03:20:00*8.94126*8.94642*8.94642*8.94096
10/30/2020 03:25:00*8.94642*8.93899*8.94643*8.93847
10/30/2020 03:30:00*8.93899*8.9436*8.9437*8.93891
10/30/2020 03:35:00*8.9436*8.9386*8.9439*8.93694
10/30/2020 03:40:00*8.9386*8.92529*8.93926*8.92484
10/30/2020 03:45:00*8.92529*8.92694*8.9286*8.9241
10/30/2020 03:50:00*8.92694*8.93209*8.93218*8.9261
10/30/2020 03:55:00*8.93209*8.9333*8.93657*8.93196
10/30/2020 04:00:00*8.9333*8.93102*8.9341*8.92858
10/30/2020 04:05:00*8.93102*8.9253*8.93303*8.924
10/30/2020 04:10:00*8.9253*8.9229*8.92595*8.91836
10/30/2020 04:15:00*8.9229*8.91913*8.92461*8.91906
10/30/2020 04:20:00*8.91913*8.9168*8.9197*8.9133
10/30/2020 04:25:00*8.9168*8.9117*8.9175*8.91059
10/30/2020 04:30:00*8.9117*8.91221*8.91601*8.91101
10/30/2020 04:35:00*8.91221*8.9125*8.9169*8.90979
10/30/2020 04:40:00*8.9125*8.9165*8.9178*8.90808
10/30/2020 04:45:00*8.9165*8.91468*8.92051*8.91305
10/30/2020 04:50:00*8.91468*8.9145*8.91468*8.90954
10/30/2020 04:55:00*8.9145*8.91223*8.9153*8.9109
10/30/2020 05:00:00*8.91223*8.90578*8.91522*8.90019
10/30/2020 05:05:00*8.90578*8.9054*8.91998*8.89185
10/30/2020 05:10:00*8.9054*8.9007*8.9082*8.90053
10/30/2020 05:15:00*8.9007*8.8971*8.9023*8.8968
10/30/2020 05:20:00*8.8971*8.8913*8.8975*8.89016
10/30/2020 05:25:00*8.8913*8.88719*8.89329*8.88539
10/30/2020 05:30:00*8.88719*8.89316*8.89596*8.88719
10/30/2020 05:35:00*8.89316*8.89088*8.89316*8.8868
10/30/2020 05:40:00*8.89088*8.88728*8.89461*8.88728
10/30/2020 05:45:00*8.88728*8.88658*8.8891*8.8849
10/30/2020 05:50:00*8.88658*8.8873*8.89133*8.88658
10/30/2020 05:55:00*8.8873*8.8928*8.8928*8.88665
10/30/2020 06:00:00*8.8928*8.8862*8.8939*8.8862
10/30/2020 06:05:00*8.8862*8.88815*8.8916*8.8844
10/30/2020 06:10:00*8.88815*8.8937*8.8963*8.88775
10/30/2020 06:15:00*8.8937*8.8972*8.90208*8.89318
10/30/2020 06:20:00*8.8972*8.9014*8.9028*8.8966
10/30/2020 06:25:00*8.9014*8.9009*8.90426*8.89911
10/30/2020 06:30:00*8.9009*8.89705*8.9009*8.89455
10/30/2020 06:35:00*8.89705*8.89525*8.89892*8.89455
10/30/2020 06:40:00*8.89525*8.8957*8.89663*8.89426
10/30/2020 06:45:00*8.8957*8.90208*8.90329*8.8957
10/30/2020 06:50:00*8.90208*8.9001*8.90208*8.8957
10/30/2020 06:55:00*8.9001*8.8962*8.9001*8.8945
10/30/2020 07:00:00*8.8962*8.8899*8.89742*8.88878
10/30/2020 07:05:00*8.8899*8.8873*8.89019*8.88438
10/30/2020 07:10:00*8.8873*8.8909*8.8934*8.88431
10/30/2020 07:15:00*8.8909*8.89082*8.8924*8.88835
10/30/2020 07:20:00*8.89082*8.8852*8.8918*8.88501
10/30/2020 07:25:00*8.8852*8.8904*8.8947*8.8852
10/30/2020 07:30:00*8.8904*8.8866*8.8905*8.8851
10/30/2020 07:35:00*8.8866*8.88649*8.88755*8.88479
10/30/2020 07:40:00*8.88649*8.89057*8.893*8.88649
10/30/2020 07:45:00*8.89057*8.8891*8.89155*8.88699
10/30/2020 07:50:00*8.8891*8.8936*8.8938*8.8889
10/30/2020 07:55:00*8.8936*8.89055*8.89503*8.89039
10/30/2020 08:00:00*8.89055*8.8852*8.8915*8.88443
10/30/2020 08:05:00*8.8852*8.8866*8.8891*8.8809
10/30/2020 08:10:00*8.8866*8.8869*8.8893*8.8858
10/30/2020 08:15:00*8.8869*8.8865*8.8884*8.88465
10/30/2020 08:20:00*8.8865*8.88943*8.88962*8.88569
10/30/2020 08:25:00*8.88943*8.88444*8.8924*8.88444
10/30/2020 08:30:00*8.88444*8.88354*8.88465*8.88104
10/30/2020 08:35:00*8.88354*8.8818*8.884*8.87906
10/30/2020 08:40:00*8.8818*8.87886*8.88533*8.87746
10/30/2020 08:45:00*8.87886*8.8694*8.88016*8.86881
10/30/2020 08:50:00*8.8694*8.85971*8.8699*8.8581
10/30/2020 08:55:00*8.85971*8.85989*8.86694*8.8578
10/30/2020 09:00:00*8.85989*8.85462*8.8604*8.8484
10/30/2020 09:05:00*8.85462*8.86063*8.86347*8.8535
10/30/2020 09:10:00*8.86063*8.85554*8.86063*8.85326
10/30/2020 09:15:00*8.85554*8.85986*8.86069*8.85529
10/30/2020 09:20:00*8.85986*8.86347*8.86378*8.8584
10/30/2020 09:25:00*8.86347*8.8594*8.8646*8.85881
10/30/2020 09:30:00*8.8594*8.86313*8.8654*8.85879
10/30/2020 09:35:00*8.86313*8.8628*8.86313*8.85472
10/30/2020 09:40:00*8.8628*8.86529*8.86939*8.86108
10/30/2020 09:45:00*8.86529*8.8664*8.86936*8.86529
10/30/2020 09:50:00*8.8664*8.8687*8.86932*8.86435
10/30/2020 09:55:00*8.8687*8.86842*8.87172*8.8644
10/30/2020 10:00:00*8.86842*8.87091*8.87096*8.86599
10/30/2020 10:05:00*8.87091*8.8803*8.8803*8.86891
10/30/2020 10:10:00*8.8803*8.88121*8.88166*8.87503
10/30/2020 10:15:00*8.88121*8.8835*8.8858*8.88016
10/30/2020 10:20:00*8.8835*8.88859*8.8917*8.88304
10/30/2020 10:25:00*8.88859*8.89254*8.89302*8.88607
10/30/2020 10:30:00*8.89254*8.89619*8.89761*8.89246
10/30/2020 10:35:00*8.89619*8.88916*8.8968*8.88784
10/30/2020 10:40:00*8.88916*8.8863*8.89202*8.88528
10/30/2020 10:45:00*8.8863*8.8868*8.88904*8.88324
10/30/2020 10:50:00*8.8868*8.89101*8.89362*8.8854
10/30/2020 10:55:00*8.89101*8.8848*8.89205*8.88437
10/30/2020 11:00:00*8.8848*8.89164*8.89171*8.8845
10/30/2020 11:05:00*8.89164*8.8713*8.89191*8.8713
10/30/2020 11:10:00*8.8713*8.88267*8.88418*8.8713
10/30/2020 11:15:00*8.88267*8.87148*8.88267*8.87095
10/30/2020 11:20:00*8.87148*8.884*8.8846*8.87148
10/30/2020 11:25:00*8.884*8.8831*8.8855*8.882
10/30/2020 11:30:00*8.8831*8.8875*8.8877*8.8813
10/30/2020 11:35:00*8.8875*8.89151*8.89728*8.8871
10/30/2020 11:40:00*8.89151*8.90001*8.90001*8.8882
10/30/2020 11:45:00*8.90001*8.90458*8.90568*8.89872
10/30/2020 11:50:00*8.90458*8.8986*8.9083*8.8979
10/30/2020 11:55:00*8.8986*8.89601*8.9035*8.895
10/30/2020 12:00:00*8.89601*8.90252*8.9071*8.89532
10/30/2020 12:05:00*8.90252*8.8939*8.90513*8.88839
10/30/2020 12:10:00*8.8939*8.89092*8.8939*8.88662
10/30/2020 12:15:00*8.89092*8.88964*8.8981*8.88915
10/30/2020 12:20:00*8.88964*8.8919*8.89368*8.8885
10/30/2020 12:25:00*8.8919*8.88614*8.8919*8.88613
10/30/2020 12:30:00*8.88614*8.88641*8.88887*8.8854
10/30/2020 12:35:00*8.88641*8.89206*8.89264*8.88639
10/30/2020 12:40:00*8.89206*8.8941*8.8957*8.8915
10/30/2020 12:45:00*8.8941*8.8888*8.8956*8.88719
10/30/2020 12:50:00*8.8888*8.89214*8.89316*8.88807
10/30/2020 12:55:00*8.89214*8.886*8.89214*8.88553
10/30/2020 13:00:00*8.886*8.88837*8.88837*8.88493
10/30/2020 13:05:00*8.88837*8.89085*8.8916*8.88671
10/30/2020 13:10:00*8.89085*8.8963*8.899*8.89056
10/30/2020 13:15:00*8.8963*8.89439*8.8982*8.89432
10/30/2020 13:20:00*8.89439*8.89557*8.8985*8.89439
10/30/2020 13:25:00*8.89557*8.8959*8.8965*8.89525
10/30/2020 13:30:00*8.8959*8.89493*8.898*8.8929
10/30/2020 13:35:00*8.89493*8.9*8.9032*8.89493
10/30/2020 13:40:00*8.9*8.91115*8.91115*8.89999
10/30/2020 13:45:00*8.91115*8.90515*8.91115*8.9045
10/30/2020 13:50:00*8.90515*8.90223*8.90515*8.8996
10/30/2020 13:55:00*8.90223*8.8987*8.90409*8.89535
10/30/2020 14:00:00*8.8987*8.906*8.9065*8.8984
10/30/2020 14:05:00*8.906*8.903*8.91238*8.9027
10/30/2020 14:10:00*8.903*8.8981*8.9038*8.8974
10/30/2020 14:15:00*8.8981*8.9036*8.9037*8.8965
10/30/2020 14:20:00*8.9036*8.90076*8.90758*8.9007
10/30/2020 14:25:00*8.90076*8.9037*8.9039*8.90042
10/30/2020 14:30:00*8.9037*8.90886*8.9116*8.90308
10/30/2020 14:35:00*8.90886*8.9055*8.9103*8.9032
10/30/2020 14:40:00*8.9055*8.90389*8.90638*8.90083
10/30/2020 14:45:00*8.90389*8.90447*8.9054*8.9032
10/30/2020 14:50:00*8.90447*8.9018*8.9048*8.90148
10/30/2020 14:55:00*8.9018*8.90114*8.905*8.90014
10/30/2020 15:00:00*8.90114*8.90424*8.90439*8.89447
10/30/2020 15:05:00*8.90424*8.9035*8.90631*8.90215
10/30/2020 15:10:00*8.9035*8.9029*8.90441*8.90063
10/30/2020 15:15:00*8.9029*8.89884*8.9034*8.89635
10/30/2020 15:20:00*8.89884*8.898*8.89928*8.89663
10/30/2020 15:25:00*8.898*8.8995*8.90211*8.89653
10/30/2020 15:30:00*8.8995*8.89636*8.9007*8.8954
10/30/2020 15:35:00*8.89636*8.8967*8.8973*8.89534
10/30/2020 15:40:00*8.8967*8.90296*8.90525*8.89652
10/30/2020 15:45:00*8.90296*8.90107*8.90407*8.8969
10/30/2020 15:50:00*8.90107*8.89689*8.90122*8.89541
10/30/2020 15:55:00*8.89689*8.8982*8.8984*8.8966
10/30/2020 16:00:00*8.8982*8.89788*8.89881*8.89773
10/30/2020 16:05:00*8.89788*8.8985*8.8995*8.89399
10/30/2020 16:10:00*8.8985*8.8992*8.9003*8.8983
10/30/2020 16:15:00*8.8992*8.89058*8.90656*8.88192
10/30/2020 16:20:00*8.89058*8.90039*8.90876*8.88585
10/30/2020 16:25:00*8.90039*8.8912*8.90963*8.86316
10/30/2020 16:30:00*8.8912*8.8881*8.8943*8.86387
10/30/2020 16:35:00*8.8881*8.88208*8.91042*8.85615
10/30/2020 16:40:00*8.88208*8.8841*8.8847*8.8767
10/30/2020 16:45:00*8.8841*8.88913*8.89169*8.8837
10/30/2020 16:50:00*8.88913*8.889*8.8892*8.88302
10/30/2020 16:55:00*8.889*8.8872*8.889*8.88403
10/30/2020 17:00:00*8.8872*8.88314*8.88861*8.87153
