10/28/2020 17:05:00*8.8403*8.828*8.8403*8.82368
10/28/2020 17:10:00*8.828*8.8421*8.8421*8.82368
10/28/2020 17:15:00*8.8421*8.84449*8.84449*8.8421
10/28/2020 17:20:00*8.84449*8.84432*8.84451*8.84414
10/28/2020 17:25:00*8.84432*8.8444*8.84445*8.84392
10/28/2020 17:30:00*8.8444*8.84364*8.8444*8.84364
10/28/2020 17:35:00*8.84364*8.84364*8.84368*8.84364
10/28/2020 17:40:00*8.84364*8.84386*8.84386*8.84356
10/28/2020 17:45:00*8.84386*8.84386*8.84429*8.84364
10/28/2020 17:50:00*8.84386*8.84395*8.84409*8.8437
10/28/2020 17:55:00*8.84395*8.84433*8.84438*8.84389
10/28/2020 18:00:00*8.84433*8.8441*8.84451*8.84275
10/28/2020 18:05:00*8.8441*8.8452*8.84825*8.84402
10/28/2020 18:10:00*8.8452*8.8453*8.8453*8.8447
10/28/2020 18:15:00*8.8453*8.84561*8.84726*8.84499
10/28/2020 18:20:00*8.84561*8.84478*8.84565*8.84442
10/28/2020 18:25:00*8.84478*8.84475*8.84541*8.84464
10/28/2020 18:30:00*8.84475*8.84432*8.84494*8.84417
10/28/2020 18:35:00*8.84432*8.84335*8.84432*8.8426
10/28/2020 18:40:00*8.84335*8.84219*8.84354*8.84153
10/28/2020 18:45:00*8.84219*8.84452*8.84476*8.84219
10/28/2020 18:50:00*8.84452*8.8476*8.84815*8.84381
10/28/2020 18:55:00*8.8476*8.852*8.85387*8.8476
10/28/2020 19:00:00*8.852*8.8456*8.85202*8.8443
10/28/2020 19:05:00*8.8456*8.84973*8.85053*8.8456
10/28/2020 19:10:00*8.84973*8.84933*8.84973*8.84661
10/28/2020 19:15:00*8.84933*8.8498*8.85049*8.84844
10/28/2020 19:20:00*8.8498*8.8481*8.8501*8.8478
10/28/2020 19:25:00*8.8481*8.8464*8.852*8.8459
10/28/2020 19:30:00*8.8464*8.8467*8.85133*8.84592
10/28/2020 19:35:00*8.8467*8.84765*8.85*8.8466
10/28/2020 19:40:00*8.84765*8.8475*8.84912*8.84581
10/28/2020 19:45:00*8.8475*8.8461*8.8475*8.846
10/28/2020 19:50:00*8.8461*8.846*8.84684*8.8459
10/28/2020 19:55:00*8.846*8.84698*8.84699*8.8457
10/28/2020 20:00:00*8.84698*8.84703*8.84735*8.84631
10/28/2020 20:05:00*8.84703*8.84572*8.8488*8.84556
10/28/2020 20:10:00*8.84572*8.84404*8.8472*8.84361
10/28/2020 20:15:00*8.84404*8.83595*8.8446*8.83595
10/28/2020 20:20:00*8.83595*8.83318*8.84912*8.83218
10/28/2020 20:25:00*8.83318*8.83401*8.84459*8.83151
10/28/2020 20:30:00*8.83401*8.8378*8.8405*8.83037
10/28/2020 20:35:00*8.8378*8.8396*8.8402*8.8378
10/28/2020 20:40:00*8.8396*8.8413*8.84465*8.83901
10/28/2020 20:45:00*8.8413*8.83457*8.8413*8.82617
10/28/2020 20:50:00*8.83457*8.83948*8.83963*8.83235
10/28/2020 20:55:00*8.83948*8.8389*8.8416*8.8369
10/28/2020 21:00:00*8.8389*8.83411*8.84091*8.82835
10/28/2020 21:05:00*8.83411*8.83745*8.84186*8.82815
10/28/2020 21:10:00*8.83745*8.83561*8.8379*8.83561
10/28/2020 21:15:00*8.83561*8.83494*8.8366*8.83442
10/28/2020 21:20:00*8.83494*8.8351*8.83782*8.834
10/28/2020 21:25:00*8.8351*8.83825*8.83825*8.83486
10/28/2020 21:30:00*8.83825*8.8395*8.8395*8.83705
10/28/2020 21:35:00*8.8395*8.8375*8.8395*8.83235
10/28/2020 21:40:00*8.8375*8.8367*8.8382*8.83566
10/28/2020 21:45:00*8.8367*8.8333*8.837*8.83039
10/28/2020 21:50:00*8.8333*8.83222*8.8347*8.83222
10/28/2020 21:55:00*8.83222*8.82944*8.83547*8.82903
10/28/2020 22:00:00*8.82944*8.8344*8.83753*8.8231
10/28/2020 22:05:00*8.8344*8.82736*8.8362*8.82419
10/28/2020 22:10:00*8.82736*8.83331*8.8373*8.82717
10/28/2020 22:15:00*8.83331*8.83358*8.83365*8.83297
10/28/2020 22:20:00*8.83358*8.83397*8.83466*8.83322
10/28/2020 22:25:00*8.83397*8.83427*8.83501*8.83321
10/28/2020 22:30:00*8.83427*8.83286*8.83432*8.83244
10/28/2020 22:35:00*8.83286*8.8323*8.83286*8.83179
10/28/2020 22:40:00*8.8323*8.83231*8.8325*8.83194
10/28/2020 22:45:00*8.83231*8.83268*8.83322*8.83214
10/28/2020 22:50:00*8.83268*8.83474*8.83474*8.83268
10/28/2020 22:55:00*8.83474*8.83726*8.83745*8.83474
10/28/2020 23:00:00*8.83726*8.83927*8.8395*8.8367
10/28/2020 23:05:00*8.83927*8.84125*8.84125*8.83782
10/28/2020 23:10:00*8.84125*8.84432*8.84432*8.83892
10/28/2020 23:15:00*8.84432*8.84006*8.84502*8.83853
10/28/2020 23:20:00*8.84006*8.84002*8.8429*8.83944
10/28/2020 23:25:00*8.84002*8.83912*8.84414*8.83904
10/28/2020 23:30:00*8.83912*8.83561*8.84064*8.83512
10/28/2020 23:35:00*8.83561*8.83465*8.83642*8.83449
10/28/2020 23:40:00*8.83465*8.83857*8.83861*8.83465
10/28/2020 23:45:00*8.83857*8.83811*8.83892*8.83785
10/28/2020 23:50:00*8.83811*8.83833*8.83899*8.83765
10/28/2020 23:55:00*8.83833*8.83804*8.83891*8.83757
10/29/2020 00:00:00*8.83804*8.83552*8.83804*8.83534
10/29/2020 00:05:00*8.83552*8.83302*8.83604*8.83256
10/29/2020 00:10:00*8.83302*8.8319*8.83329*8.8318
10/29/2020 00:15:00*8.8319*8.83432*8.83432*8.8319
10/29/2020 00:20:00*8.83432*8.83421*8.83454*8.83232
10/29/2020 00:25:00*8.83421*8.83286*8.83444*8.8325
10/29/2020 00:30:00*8.83286*8.83233*8.83294*8.83233
10/29/2020 00:35:00*8.83233*8.83439*8.83444*8.83202
10/29/2020 00:40:00*8.83439*8.83359*8.83516*8.83329
10/29/2020 00:45:00*8.83359*8.83561*8.83647*8.83351
10/29/2020 00:50:00*8.83561*8.83398*8.83645*8.83364
10/29/2020 00:55:00*8.83398*8.83437*8.83469*8.83294
10/29/2020 01:00:00*8.83437*8.83519*8.83554*8.83395
10/29/2020 01:05:00*8.83519*8.83523*8.83695*8.83427
10/29/2020 01:10:00*8.83523*8.83565*8.8372*8.83367
10/29/2020 01:15:00*8.83565*8.83371*8.83577*8.83287
10/29/2020 01:20:00*8.83371*8.83653*8.83693*8.83308
10/29/2020 01:25:00*8.83653*8.83655*8.8374*8.83618
10/29/2020 01:30:00*8.83655*8.83542*8.83767*8.83542
10/29/2020 01:35:00*8.83542*8.83461*8.83793*8.83388
10/29/2020 01:40:00*8.83461*8.83432*8.83536*8.83394
10/29/2020 01:45:00*8.83432*8.8357*8.83699*8.83394
10/29/2020 01:50:00*8.8357*8.83494*8.83597*8.83466
10/29/2020 01:55:00*8.83494*8.83504*8.83584*8.83454
10/29/2020 02:00:00*8.83504*8.8325*8.83504*8.8325
10/29/2020 02:05:00*8.8325*8.83324*8.83535*8.83243
10/29/2020 02:10:00*8.83324*8.83337*8.83385*8.832
10/29/2020 02:15:00*8.83337*8.83272*8.83422*8.83175
10/29/2020 02:20:00*8.83272*8.8273*8.83312*8.8261
10/29/2020 02:25:00*8.8273*8.82689*8.8293*8.82539
10/29/2020 02:30:00*8.82689*8.82479*8.82787*8.8235
10/29/2020 02:35:00*8.82479*8.82656*8.83437*8.82479
10/29/2020 02:40:00*8.82656*8.82557*8.82656*8.8238
10/29/2020 02:45:00*8.82557*8.8255*8.8274*8.82433
10/29/2020 02:50:00*8.8255*8.82401*8.8255*8.82369
10/29/2020 02:55:00*8.82401*8.82622*8.8268*8.82346
10/29/2020 03:00:00*8.82622*8.8256*8.8263*8.8246
10/29/2020 03:05:00*8.8256*8.84205*8.84577*8.8256
10/29/2020 03:10:00*8.84205*8.84043*8.84324*8.83783
10/29/2020 03:15:00*8.84043*8.8339*8.84043*8.83373
10/29/2020 03:20:00*8.8339*8.82752*8.83503*8.82749
10/29/2020 03:25:00*8.82752*8.8287*8.83129*8.82694
10/29/2020 03:30:00*8.8287*8.82736*8.83111*8.82727
10/29/2020 03:35:00*8.82736*8.83403*8.83409*8.82418
10/29/2020 03:40:00*8.83403*8.82831*8.83607*8.82816
10/29/2020 03:45:00*8.82831*8.83421*8.8343*8.82711
10/29/2020 03:50:00*8.83421*8.83552*8.83765*8.83256
10/29/2020 03:55:00*8.83552*8.8397*8.84358*8.83542
10/29/2020 04:00:00*8.8397*8.84793*8.85054*8.83945
10/29/2020 04:05:00*8.84793*8.84878*8.85472*8.84677
10/29/2020 04:10:00*8.84878*8.85777*8.8604*8.84867
10/29/2020 04:15:00*8.85777*8.873*8.8731*8.85777
10/29/2020 04:20:00*8.873*8.87546*8.879*8.86971
10/29/2020 04:25:00*8.87546*8.8579*8.8759*8.85484
10/29/2020 04:30:00*8.8579*8.85931*8.86356*8.85592
10/29/2020 04:35:00*8.85931*8.85515*8.86234*8.85507
10/29/2020 04:40:00*8.85515*8.85501*8.8612*8.85363
10/29/2020 04:45:00*8.85501*8.8619*8.8619*8.85367
10/29/2020 04:50:00*8.8619*8.85763*8.86492*8.85567
10/29/2020 04:55:00*8.85763*8.8613*8.8636*8.85763
10/29/2020 05:00:00*8.8613*8.862*8.8652*8.8591
10/29/2020 05:05:00*8.862*8.85671*8.86206*8.85551
10/29/2020 05:10:00*8.85671*8.85045*8.8599*8.85041
10/29/2020 05:15:00*8.85045*8.84832*8.8511*8.8432
10/29/2020 05:20:00*8.84832*8.85629*8.8565*8.84705
10/29/2020 05:25:00*8.85629*8.8549*8.85749*8.85368
10/29/2020 05:30:00*8.8549*8.8538*8.85509*8.85146
10/29/2020 05:35:00*8.8538*8.8594*8.8608*8.8535
10/29/2020 05:40:00*8.8594*8.86296*8.86487*8.8543
10/29/2020 05:45:00*8.86296*8.85901*8.8642*8.85896
10/29/2020 05:50:00*8.85901*8.86416*8.86497*8.859
10/29/2020 05:55:00*8.86416*8.86286*8.86603*8.8617
10/29/2020 06:00:00*8.86286*8.86235*8.8657*8.8621
10/29/2020 06:05:00*8.86235*8.86443*8.86621*8.8617
10/29/2020 06:10:00*8.86443*8.8741*8.8748*8.86396
10/29/2020 06:15:00*8.8741*8.87342*8.8752*8.8697
10/29/2020 06:20:00*8.87342*8.8701*8.8769*8.8697
10/29/2020 06:25:00*8.8701*8.87114*8.87146*8.86734
10/29/2020 06:30:00*8.87114*8.87215*8.87621*8.87025
10/29/2020 06:35:00*8.87215*8.87463*8.87658*8.87027
10/29/2020 06:40:00*8.87463*8.87475*8.8751*8.8727
10/29/2020 06:45:00*8.87475*8.87236*8.87491*8.8696
10/29/2020 06:50:00*8.87236*8.873*8.87369*8.86926
10/29/2020 06:55:00*8.873*8.87566*8.87807*8.87184
10/29/2020 07:00:00*8.87566*8.87677*8.87896*8.87333
10/29/2020 07:05:00*8.87677*8.88132*8.88184*8.87622
10/29/2020 07:10:00*8.88132*8.88699*8.88722*8.88074
10/29/2020 07:15:00*8.88699*8.88454*8.88888*8.8844
10/29/2020 07:20:00*8.88454*8.88286*8.88527*8.88
10/29/2020 07:25:00*8.88286*8.88649*8.88744*8.881
10/29/2020 07:30:00*8.88649*8.8905*8.8914*8.88642
10/29/2020 07:35:00*8.8905*8.8898*8.892*8.8885
10/29/2020 07:40:00*8.8898*8.89218*8.8942*8.8894
10/29/2020 07:45:00*8.89218*8.8936*8.89907*8.89012
10/29/2020 07:50:00*8.8936*8.8928*8.8952*8.88552
10/29/2020 07:55:00*8.8928*8.8939*8.89575*8.88838
10/29/2020 08:00:00*8.8939*8.89971*8.9015*8.8936
10/29/2020 08:05:00*8.89971*8.89443*8.90057*8.89443
10/29/2020 08:10:00*8.89443*8.89357*8.90049*8.89292
10/29/2020 08:15:00*8.89357*8.89749*8.90027*8.89199
10/29/2020 08:20:00*8.89749*8.90627*8.90652*8.89681
10/29/2020 08:25:00*8.90627*8.90547*8.9102*8.90527
10/29/2020 08:30:00*8.90547*8.908*8.9099*8.90547
10/29/2020 08:35:00*8.908*8.89671*8.90867*8.89609
10/29/2020 08:40:00*8.89671*8.89523*8.8991*8.8864
10/29/2020 08:45:00*8.89523*8.90099*8.90314*8.89523
10/29/2020 08:50:00*8.90099*8.89027*8.90538*8.88892
10/29/2020 08:55:00*8.89027*8.89659*8.89663*8.8891
10/29/2020 09:00:00*8.89659*8.9031*8.906*8.89659
10/29/2020 09:05:00*8.9031*8.9077*8.90852*8.90263
10/29/2020 09:10:00*8.9077*8.9121*8.9172*8.9072
10/29/2020 09:15:00*8.9121*8.9054*8.9134*8.90486
10/29/2020 09:20:00*8.9054*8.9058*8.9086*8.90029
10/29/2020 09:25:00*8.9058*8.90813*8.9099*8.9049
10/29/2020 09:30:00*8.90813*8.9086*8.91134*8.90752
10/29/2020 09:35:00*8.9086*8.9111*8.91344*8.90199
10/29/2020 09:40:00*8.9111*8.9191*8.92*8.90923
10/29/2020 09:45:00*8.9191*8.91334*8.92392*8.91225
10/29/2020 09:50:00*8.91334*8.91864*8.9252*8.909
10/29/2020 09:55:00*8.91864*8.90572*8.9259*8.90572
10/29/2020 10:00:00*8.90572*8.91901*8.92*8.90456
10/29/2020 10:05:00*8.91901*8.90606*8.9208*8.9021
10/29/2020 10:10:00*8.90606*8.90559*8.91112*8.90457
10/29/2020 10:15:00*8.90559*8.91545*8.91728*8.90459
10/29/2020 10:20:00*8.91545*8.91084*8.92113*8.90854
10/29/2020 10:25:00*8.91084*8.9087*8.91393*8.9055
10/29/2020 10:30:00*8.9087*8.9014*8.91161*8.89843
10/29/2020 10:35:00*8.9014*8.89288*8.90457*8.88913
10/29/2020 10:40:00*8.89288*8.89134*8.8985*8.88959
10/29/2020 10:45:00*8.89134*8.89613*8.8968*8.89046
10/29/2020 10:50:00*8.89613*8.9078*8.90788*8.89578
10/29/2020 10:55:00*8.9078*8.9137*8.91459*8.9036
10/29/2020 11:00:00*8.9137*8.90903*8.91519*8.90886
10/29/2020 11:05:00*8.90903*8.91601*8.91654*8.9077
10/29/2020 11:10:00*8.91601*8.9201*8.92263*8.91564
10/29/2020 11:15:00*8.9201*8.91994*8.9227*8.9143
10/29/2020 11:20:00*8.91994*8.92264*8.9242*8.91846
10/29/2020 11:25:00*8.92264*8.9301*8.93182*8.92221
10/29/2020 11:30:00*8.9301*8.9301*8.932*8.92471
10/29/2020 11:35:00*8.9301*8.9326*8.9333*8.92702
10/29/2020 11:40:00*8.9326*8.93233*8.93719*8.93025
10/29/2020 11:45:00*8.93233*8.94351*8.94362*8.93209
10/29/2020 11:50:00*8.94351*8.9393*8.94513*8.93581
10/29/2020 11:55:00*8.9393*8.9425*8.9445*8.93871
10/29/2020 12:00:00*8.9425*8.94299*8.94739*8.93795
10/29/2020 12:05:00*8.94299*8.93942*8.94537*8.9385
10/29/2020 12:10:00*8.93942*8.9352*8.9397*8.9338
10/29/2020 12:15:00*8.9352*8.9292*8.94074*8.92841
10/29/2020 12:20:00*8.9292*8.9261*8.9323*8.9252
10/29/2020 12:25:00*8.9261*8.93036*8.9312*8.9261
10/29/2020 12:30:00*8.93036*8.9275*8.93073*8.92579
10/29/2020 12:35:00*8.9275*8.92344*8.9324*8.92335
10/29/2020 12:40:00*8.92344*8.91898*8.92617*8.91832
10/29/2020 12:45:00*8.91898*8.924*8.92421*8.9188
10/29/2020 12:50:00*8.924*8.92345*8.92638*8.92345
10/29/2020 12:55:00*8.92345*8.92319*8.92533*8.92294
10/29/2020 13:00:00*8.92319*8.9231*8.92569*8.92262
10/29/2020 13:05:00*8.9231*8.92314*8.9238*8.92245
10/29/2020 13:10:00*8.92314*8.92585*8.92615*8.92314
10/29/2020 13:15:00*8.92585*8.9258*8.92926*8.92399
10/29/2020 13:20:00*8.9258*8.92485*8.92658*8.92445
10/29/2020 13:25:00*8.92485*8.92405*8.92654*8.92273
10/29/2020 13:30:00*8.92405*8.9259*8.9267*8.92405
10/29/2020 13:35:00*8.9259*8.93227*8.93272*8.92515
10/29/2020 13:40:00*8.93227*8.92938*8.93227*8.92906
10/29/2020 13:45:00*8.92938*8.92883*8.93026*8.92865
10/29/2020 13:50:00*8.92883*8.9282*8.93052*8.92787
10/29/2020 13:55:00*8.9282*8.92586*8.92861*8.92577
10/29/2020 14:00:00*8.92586*8.9254*8.9269*8.9249
10/29/2020 14:05:00*8.9254*8.92377*8.9255*8.92209
10/29/2020 14:10:00*8.92377*8.92334*8.9245*8.923
10/29/2020 14:15:00*8.92334*8.92393*8.9243*8.92298
10/29/2020 14:20:00*8.92393*8.9205*8.92393*8.9205
10/29/2020 14:25:00*8.9205*8.9175*8.9224*8.9168
10/29/2020 14:30:00*8.9175*8.9207*8.9225*8.9174
10/29/2020 14:35:00*8.9207*8.91807*8.92172*8.91786
10/29/2020 14:40:00*8.91807*8.9263*8.92684*8.91781
10/29/2020 14:45:00*8.9263*8.92456*8.9272*8.9223
10/29/2020 14:50:00*8.92456*8.92671*8.92743*8.92418
10/29/2020 14:55:00*8.92671*8.93041*8.93041*8.9251
10/29/2020 15:00:00*8.93041*8.93556*8.93569*8.9293
10/29/2020 15:05:00*8.93556*8.92702*8.93556*8.92677
10/29/2020 15:10:00*8.92702*8.92648*8.92727*8.92584
10/29/2020 15:15:00*8.92648*8.9254*8.9271*8.92448
10/29/2020 15:20:00*8.9254*8.92654*8.92889*8.9254
10/29/2020 15:25:00*8.92654*8.92075*8.92661*8.92068
10/29/2020 15:30:00*8.92075*8.9233*8.9241*8.92074
10/29/2020 15:35:00*8.9233*8.92*8.9234*8.9196
10/29/2020 15:40:00*8.92*8.9259*8.9259*8.91983
10/29/2020 15:45:00*8.9259*8.9267*8.9276*8.92409
10/29/2020 15:50:00*8.9267*8.9227*8.9274*8.922
10/29/2020 15:55:00*8.9227*8.92067*8.9233*8.9198
10/29/2020 16:00:00*8.92067*8.9248*8.9249*8.92007
10/29/2020 16:05:00*8.9248*8.92477*8.92605*8.92241
10/29/2020 16:10:00*8.92477*8.923*8.9248*8.92192
10/29/2020 16:15:00*8.923*8.9231*8.9242*8.922
10/29/2020 16:20:00*8.9231*8.9261*8.9261*8.92218
10/29/2020 16:25:00*8.9261*8.9248*8.92745*8.92389
10/29/2020 16:30:00*8.9248*8.9215*8.9248*8.91948
10/29/2020 16:35:00*8.9215*8.9249*8.9274*8.9201
10/29/2020 16:40:00*8.9249*8.9277*8.9282*8.9249
10/29/2020 16:45:00*8.9277*8.9266*8.9277*8.9264
10/29/2020 16:50:00*8.9266*8.9278*8.9298*8.9258
10/29/2020 16:55:00*8.9278*8.9301*8.932*8.9277
10/29/2020 17:00:00*8.9301*8.91794*8.9302*8.91729
