10/27/2020 17:05:00*8.70075*8.7179*8.72666*8.70075
10/27/2020 17:10:00*8.7179*8.7204*8.72049*8.71692
10/27/2020 17:15:00*8.7204*8.72641*8.72693*8.71888
10/27/2020 17:20:00*8.72641*8.7243*8.7271*8.72287
10/27/2020 17:25:00*8.7243*8.72584*8.72626*8.72377
10/27/2020 17:30:00*8.72584*8.72851*8.72851*8.72445
10/27/2020 17:35:00*8.72851*8.72538*8.72869*8.72404
10/27/2020 17:40:00*8.72538*8.72335*8.72538*8.72242
10/27/2020 17:45:00*8.72335*8.72474*8.72519*8.72315
10/27/2020 17:50:00*8.72474*8.7255*8.72589*8.7242
10/27/2020 17:55:00*8.7255*8.72669*8.72669*8.72529
10/27/2020 18:00:00*8.72669*8.72523*8.72711*8.72523
10/27/2020 18:05:00*8.72523*8.72782*8.73001*8.7249
10/27/2020 18:10:00*8.72782*8.73235*8.73235*8.72782
10/27/2020 18:15:00*8.73235*8.73413*8.73491*8.73235
10/27/2020 18:20:00*8.73413*8.74229*8.74244*8.73413
10/27/2020 18:25:00*8.74229*8.73819*8.74395*8.73675
10/27/2020 18:30:00*8.73819*8.74023*8.74065*8.73771
10/27/2020 18:35:00*8.74023*8.7447*8.74569*8.73958
10/27/2020 18:40:00*8.7447*8.7395*8.7447*8.7382
10/27/2020 18:45:00*8.7395*8.74019*8.74038*8.7386
10/27/2020 18:50:00*8.74019*8.7398*8.7426*8.73675
10/27/2020 18:55:00*8.7398*8.73584*8.7404*8.73584
10/27/2020 19:00:00*8.73584*8.73493*8.7359*8.73431
10/27/2020 19:05:00*8.73493*8.73447*8.736*8.73447
10/27/2020 19:10:00*8.73447*8.7372*8.73851*8.73447
10/27/2020 19:15:00*8.7372*8.73522*8.7379*8.73464
10/27/2020 19:20:00*8.73522*8.73558*8.73565*8.73497
10/27/2020 19:25:00*8.73558*8.7387*8.73893*8.73548
10/27/2020 19:30:00*8.7387*8.7387*8.739*8.73729
10/27/2020 19:35:00*8.7387*8.73821*8.73932*8.73821
10/27/2020 19:40:00*8.73821*8.73871*8.73927*8.7381
10/27/2020 19:45:00*8.73871*8.7386*8.73871*8.73791
10/27/2020 19:50:00*8.7386*8.7388*8.73903*8.7383
10/27/2020 19:55:00*8.7388*8.73773*8.73951*8.7376
10/27/2020 20:00:00*8.73773*8.73755*8.73843*8.7371
10/27/2020 20:05:00*8.73755*8.73783*8.73952*8.7373
10/27/2020 20:10:00*8.73783*8.74262*8.7434*8.73738
10/27/2020 20:15:00*8.74262*8.74313*8.74429*8.74224
10/27/2020 20:20:00*8.74313*8.74057*8.74341*8.74056
10/27/2020 20:25:00*8.74057*8.73769*8.74156*8.73769
10/27/2020 20:30:00*8.73769*8.73665*8.73916*8.73665
10/27/2020 20:35:00*8.73665*8.73766*8.7377*8.73554
10/27/2020 20:40:00*8.73766*8.7387*8.73877*8.73667
10/27/2020 20:45:00*8.7387*8.74224*8.74266*8.7387
10/27/2020 20:50:00*8.74224*8.74089*8.74335*8.74064
10/27/2020 20:55:00*8.74089*8.73672*8.74171*8.73595
10/27/2020 21:00:00*8.73672*8.73891*8.73997*8.73625
10/27/2020 21:05:00*8.73891*8.73731*8.73988*8.73715
10/27/2020 21:10:00*8.73731*8.7367*8.7382*8.7367
10/27/2020 21:15:00*8.7367*8.7371*8.7383*8.7367
10/27/2020 21:20:00*8.7371*8.73416*8.7371*8.7336
10/27/2020 21:25:00*8.73416*8.73273*8.7344*8.7326
10/27/2020 21:30:00*8.73273*8.73139*8.73382*8.73065
10/27/2020 21:35:00*8.73139*8.73145*8.7326*8.73051
10/27/2020 21:40:00*8.73145*8.73272*8.7328*8.73038
10/27/2020 21:45:00*8.73272*8.73368*8.7348*8.73227
10/27/2020 21:50:00*8.73368*8.7357*8.7379*8.7334
10/27/2020 21:55:00*8.7357*8.7352*8.7378*8.7346
10/27/2020 22:00:00*8.7352*8.73551*8.7366*8.73501
10/27/2020 22:05:00*8.73551*8.7366*8.7376*8.73532
10/27/2020 22:10:00*8.7366*8.7377*8.7385*8.7366
10/27/2020 22:15:00*8.7377*8.736*8.7383*8.73581
10/27/2020 22:20:00*8.736*8.7367*8.7372*8.735
10/27/2020 22:25:00*8.7367*8.7353*8.73672*8.7345
10/27/2020 22:30:00*8.7353*8.7356*8.7359*8.7344
10/27/2020 22:35:00*8.7356*8.73521*8.7373*8.7352
10/27/2020 22:40:00*8.73521*8.7354*8.7355*8.7339
10/27/2020 22:45:00*8.7354*8.7356*8.736*8.73432
10/27/2020 22:50:00*8.7356*8.7352*8.73661*8.7351
10/27/2020 22:55:00*8.7352*8.73571*8.7363*8.7352
10/27/2020 23:00:00*8.73571*8.7368*8.7371*8.73571
10/27/2020 23:05:00*8.7368*8.73821*8.73821*8.7368
10/27/2020 23:10:00*8.73821*8.7372*8.73821*8.7368
10/27/2020 23:15:00*8.7372*8.73782*8.7381*8.7371
10/27/2020 23:20:00*8.73782*8.73586*8.7379*8.73575
10/27/2020 23:25:00*8.73586*8.7353*8.7362*8.735
10/27/2020 23:30:00*8.7353*8.73473*8.7356*8.7344
10/27/2020 23:35:00*8.73473*8.7362*8.7362*8.73473
10/27/2020 23:40:00*8.7362*8.7357*8.73622*8.7355
10/27/2020 23:45:00*8.7357*8.73622*8.7366*8.73543
10/27/2020 23:50:00*8.73622*8.73551*8.73662*8.7352
10/27/2020 23:55:00*8.73551*8.73575*8.7367*8.7354
10/28/2020 00:00:00*8.73575*8.73632*8.7368*8.7354
10/28/2020 00:05:00*8.73632*8.7361*8.73675*8.72711
10/28/2020 00:10:00*8.7361*8.736*8.7366*8.7357
10/28/2020 00:15:00*8.736*8.7353*8.736*8.73472
10/28/2020 00:20:00*8.7353*8.7345*8.7354*8.7343
10/28/2020 00:25:00*8.7345*8.7346*8.7356*8.7345
10/28/2020 00:30:00*8.7346*8.7345*8.7349*8.7343
10/28/2020 00:35:00*8.7345*8.7331*8.7345*8.7331
10/28/2020 00:40:00*8.7331*8.7338*8.7338*8.7328
10/28/2020 00:45:00*8.7338*8.73411*8.7346*8.7336
10/28/2020 00:50:00*8.73411*8.7342*8.7348*8.734
10/28/2020 00:55:00*8.7342*8.7344*8.7344*8.7339
10/28/2020 01:00:00*8.7344*8.73436*8.7354*8.73436
10/28/2020 01:05:00*8.73436*8.7244*8.7349*8.7236
10/28/2020 01:10:00*8.7244*8.73363*8.73472*8.72433
10/28/2020 01:15:00*8.73363*8.73413*8.7348*8.73363
10/28/2020 01:20:00*8.73413*8.73381*8.7346*8.7336
10/28/2020 01:25:00*8.73381*8.7342*8.73421*8.7334
10/28/2020 01:30:00*8.7342*8.73563*8.7357*8.7339
10/28/2020 01:35:00*8.73563*8.7339*8.7357*8.7338
10/28/2020 01:40:00*8.7339*8.733*8.734*8.73271
10/28/2020 01:45:00*8.733*8.73093*8.7332*8.7308
10/28/2020 01:50:00*8.73093*8.7271*8.73121*8.7228
10/28/2020 01:55:00*8.7271*8.7279*8.728*8.7258
10/28/2020 02:00:00*8.7279*8.7264*8.7279*8.72583
10/28/2020 02:05:00*8.7264*8.72657*8.7283*8.7261
10/28/2020 02:10:00*8.72657*8.7257*8.72739*8.7257
10/28/2020 02:15:00*8.7257*8.72631*8.7282*8.72416
10/28/2020 02:20:00*8.72631*8.7224*8.72631*8.7223
10/28/2020 02:25:00*8.7224*8.72488*8.72544*8.7221
10/28/2020 02:30:00*8.72488*8.72515*8.72618*8.72324
10/28/2020 02:35:00*8.72515*8.72497*8.72561*8.72252
10/28/2020 02:40:00*8.72497*8.7252*8.7255*8.7243
10/28/2020 02:45:00*8.7252*8.72755*8.7276*8.724
10/28/2020 02:50:00*8.72755*8.7256*8.7284*8.7234
10/28/2020 02:55:00*8.7256*8.73473*8.73731*8.7254
10/28/2020 03:00:00*8.73473*8.7376*8.73925*8.733
10/28/2020 03:05:00*8.7376*8.73008*8.7376*8.73
10/28/2020 03:10:00*8.73008*8.73487*8.73556*8.72897
10/28/2020 03:15:00*8.73487*8.73327*8.73701*8.73202
10/28/2020 03:20:00*8.73327*8.7382*8.73831*8.73326
10/28/2020 03:25:00*8.7382*8.74171*8.7449*8.73808
10/28/2020 03:30:00*8.74171*8.7346*8.74171*8.7326
10/28/2020 03:35:00*8.7346*8.7344*8.73716*8.7336
10/28/2020 03:40:00*8.7344*8.7289*8.7344*8.72666
10/28/2020 03:45:00*8.7289*8.729*8.73308*8.72533
10/28/2020 03:50:00*8.729*8.72481*8.7291*8.7215
10/28/2020 03:55:00*8.72481*8.73173*8.73494*8.72434
10/28/2020 04:00:00*8.73173*8.74322*8.7442*8.7314
10/28/2020 04:05:00*8.74322*8.74228*8.74444*8.73681
10/28/2020 04:10:00*8.74228*8.74617*8.74821*8.74098
10/28/2020 04:15:00*8.74617*8.7564*8.75739*8.74521
10/28/2020 04:20:00*8.7564*8.7688*8.76931*8.7564
10/28/2020 04:25:00*8.7688*8.76658*8.7722*8.76514
10/28/2020 04:30:00*8.76658*8.77042*8.77253*8.76209
10/28/2020 04:35:00*8.77042*8.7763*8.7775*8.7683
10/28/2020 04:40:00*8.7763*8.76893*8.7766*8.7687
10/28/2020 04:45:00*8.76893*8.7635*8.77075*8.75994
10/28/2020 04:50:00*8.7635*8.7634*8.76853*8.76197
10/28/2020 04:55:00*8.7634*8.7661*8.7674*8.7597
10/28/2020 05:00:00*8.7661*8.75815*8.76777*8.756
10/28/2020 05:05:00*8.75815*8.7574*8.7618*8.7556
10/28/2020 05:10:00*8.7574*8.7624*8.7657*8.7551
10/28/2020 05:15:00*8.7624*8.77043*8.77101*8.7624
10/28/2020 05:20:00*8.77043*8.7837*8.7839*8.77004
10/28/2020 05:25:00*8.7837*8.773*8.7872*8.7723
10/28/2020 05:30:00*8.773*8.7792*8.7797*8.7702
10/28/2020 05:35:00*8.7792*8.77904*8.7824*8.7788
10/28/2020 05:40:00*8.77904*8.7825*8.7875*8.7776
10/28/2020 05:45:00*8.7825*8.7895*8.7914*8.7825
10/28/2020 05:50:00*8.7895*8.79258*8.79338*8.78612
10/28/2020 05:55:00*8.79258*8.7915*8.79393*8.7884
10/28/2020 06:00:00*8.7915*8.7922*8.7961*8.79045
10/28/2020 06:05:00*8.7922*8.796*8.7976*8.7866
10/28/2020 06:10:00*8.796*8.7966*8.7974*8.79428
10/28/2020 06:15:00*8.7966*8.7996*8.8038*8.7965
10/28/2020 06:20:00*8.7996*8.8094*8.8098*8.7995
10/28/2020 06:25:00*8.8094*8.81016*8.8123*8.80733
10/28/2020 06:30:00*8.81016*8.8072*8.81083*8.807
10/28/2020 06:35:00*8.8072*8.8062*8.8081*8.801
10/28/2020 06:40:00*8.8062*8.79883*8.8062*8.7984
10/28/2020 06:45:00*8.79883*8.80642*8.8091*8.7981
10/28/2020 06:50:00*8.80642*8.81429*8.81499*8.80362
10/28/2020 06:55:00*8.81429*8.81355*8.8182*8.81343
10/28/2020 07:00:00*8.81355*8.8216*8.82254*8.81312
10/28/2020 07:05:00*8.8216*8.81975*8.82368*8.8183
10/28/2020 07:10:00*8.81975*8.8244*8.825*8.8195
10/28/2020 07:15:00*8.8244*8.82073*8.8279*8.82059
10/28/2020 07:20:00*8.82073*8.82006*8.8227*8.81809
10/28/2020 07:25:00*8.82006*8.82089*8.82434*8.81955
10/28/2020 07:30:00*8.82089*8.81804*8.82185*8.81573
10/28/2020 07:35:00*8.81804*8.82163*8.82399*8.81694
10/28/2020 07:40:00*8.82163*8.83106*8.83122*8.82083
10/28/2020 07:45:00*8.83106*8.8314*8.83518*8.8302
10/28/2020 07:50:00*8.8314*8.8279*8.83271*8.8276
10/28/2020 07:55:00*8.8279*8.82482*8.8289*8.82478
10/28/2020 08:00:00*8.82482*8.82854*8.82928*8.8236
10/28/2020 08:05:00*8.82854*8.83833*8.83905*8.82854
10/28/2020 08:10:00*8.83833*8.83954*8.8445*8.83784
10/28/2020 08:15:00*8.83954*8.8394*8.8425*8.83688
10/28/2020 08:20:00*8.8394*8.83927*8.8446*8.83913
10/28/2020 08:25:00*8.83927*8.8408*8.84252*8.83845
10/28/2020 08:30:00*8.8408*8.83906*8.84137*8.83651
10/28/2020 08:35:00*8.83906*8.84092*8.84125*8.83783
10/28/2020 08:40:00*8.84092*8.85206*8.8535*8.84086
10/28/2020 08:45:00*8.85206*8.8556*8.8561*8.85206
10/28/2020 08:50:00*8.8556*8.8526*8.85811*8.85239
10/28/2020 08:55:00*8.8526*8.84864*8.85343*8.84652
10/28/2020 09:00:00*8.84864*8.8383*8.85018*8.83764
10/28/2020 09:05:00*8.8383*8.8411*8.8462*8.8383
10/28/2020 09:10:00*8.8411*8.83934*8.8437*8.8385
10/28/2020 09:15:00*8.83934*8.8422*8.8433*8.8387
10/28/2020 09:20:00*8.8422*8.8392*8.843*8.8381
10/28/2020 09:25:00*8.8392*8.83643*8.8447*8.83539
10/28/2020 09:30:00*8.83643*8.8296*8.8374*8.82702
10/28/2020 09:35:00*8.8296*8.82244*8.8306*8.81703
10/28/2020 09:40:00*8.82244*8.81414*8.82255*8.81406
10/28/2020 09:45:00*8.81414*8.8218*8.82424*8.81397
10/28/2020 09:50:00*8.8218*8.8247*8.83213*8.8218
10/28/2020 09:55:00*8.8247*8.83223*8.8329*8.8243
10/28/2020 10:00:00*8.83223*8.8321*8.83522*8.8283
10/28/2020 10:05:00*8.8321*8.83095*8.8364*8.82606
10/28/2020 10:10:00*8.83095*8.83238*8.83351*8.82959
10/28/2020 10:15:00*8.83238*8.8371*8.8371*8.8315
10/28/2020 10:20:00*8.8371*8.8443*8.84498*8.8363
10/28/2020 10:25:00*8.8443*8.84406*8.8444*8.84067
10/28/2020 10:30:00*8.84406*8.85539*8.85917*8.84168
10/28/2020 10:35:00*8.85539*8.85071*8.85824*8.84956
10/28/2020 10:40:00*8.85071*8.8445*8.85076*8.8408
10/28/2020 10:45:00*8.8445*8.8474*8.8494*8.84153
10/28/2020 10:50:00*8.8474*8.8551*8.8554*8.8472
10/28/2020 10:55:00*8.8551*8.8565*8.8619*8.8551
10/28/2020 11:00:00*8.8565*8.85039*8.8576*8.84928
10/28/2020 11:05:00*8.85039*8.8489*8.85281*8.84664
10/28/2020 11:10:00*8.8489*8.84412*8.8489*8.84042
10/28/2020 11:15:00*8.84412*8.8424*8.84608*8.83943
10/28/2020 11:20:00*8.8424*8.84667*8.84858*8.84158
10/28/2020 11:25:00*8.84667*8.848*8.85025*8.8451
10/28/2020 11:30:00*8.848*8.8528*8.85457*8.8471
10/28/2020 11:35:00*8.8528*8.85681*8.85756*8.85267
10/28/2020 11:40:00*8.85681*8.85059*8.85681*8.8484
10/28/2020 11:45:00*8.85059*8.84793*8.8522*8.84612
10/28/2020 11:50:00*8.84793*8.8471*8.84844*8.843
10/28/2020 11:55:00*8.8471*8.84199*8.8471*8.84069
10/28/2020 12:00:00*8.84199*8.84672*8.8527*8.84167
10/28/2020 12:05:00*8.84672*8.83726*8.84817*8.83402
10/28/2020 12:10:00*8.83726*8.83404*8.83956*8.82948
10/28/2020 12:15:00*8.83404*8.8369*8.8393*8.8295
10/28/2020 12:20:00*8.8369*8.8356*8.83734*8.8318
10/28/2020 12:25:00*8.8356*8.83707*8.8392*8.83559
10/28/2020 12:30:00*8.83707*8.84126*8.8433*8.83572
10/28/2020 12:35:00*8.84126*8.83863*8.84268*8.83671
10/28/2020 12:40:00*8.83863*8.84482*8.8454*8.83791
10/28/2020 12:45:00*8.84482*8.84525*8.8465*8.84434
10/28/2020 12:50:00*8.84525*8.84372*8.8474*8.8414
10/28/2020 12:55:00*8.84372*8.8481*8.8482*8.8435
10/28/2020 13:00:00*8.8481*8.8446*8.8482*8.84343
10/28/2020 13:05:00*8.8446*8.84736*8.84814*8.8446
10/28/2020 13:10:00*8.84736*8.84658*8.84803*8.84346
10/28/2020 13:15:00*8.84658*8.84941*8.84987*8.84582
10/28/2020 13:20:00*8.84941*8.84715*8.84999*8.84696
10/28/2020 13:25:00*8.84715*8.8484*8.85011*8.84711
10/28/2020 13:30:00*8.8484*8.84892*8.85052*8.84805
10/28/2020 13:35:00*8.84892*8.84886*8.84995*8.84837
10/28/2020 13:40:00*8.84886*8.8476*8.84932*8.84736
10/28/2020 13:45:00*8.8476*8.8486*8.8493*8.84721
10/28/2020 13:50:00*8.8486*8.84794*8.8489*8.84709
10/28/2020 13:55:00*8.84794*8.84703*8.8485*8.84665
10/28/2020 14:00:00*8.84703*8.84525*8.84734*8.8426
10/28/2020 14:05:00*8.84525*8.8494*8.85084*8.84508
10/28/2020 14:10:00*8.8494*8.84856*8.8494*8.84732
10/28/2020 14:15:00*8.84856*8.85133*8.85252*8.84834
10/28/2020 14:20:00*8.85133*8.85171*8.85259*8.851
10/28/2020 14:25:00*8.85171*8.84808*8.85254*8.84799
10/28/2020 14:30:00*8.84808*8.84584*8.84881*8.84504
10/28/2020 14:35:00*8.84584*8.84388*8.84614*8.84381
10/28/2020 14:40:00*8.84388*8.8478*8.8492*8.84388
10/28/2020 14:45:00*8.8478*8.8438*8.848*8.84357
10/28/2020 14:50:00*8.8438*8.84102*8.84431*8.84063
10/28/2020 14:55:00*8.84102*8.84623*8.8463*8.83981
10/28/2020 15:00:00*8.84623*8.84523*8.84695*8.83972
10/28/2020 15:05:00*8.84523*8.8476*8.848*8.8433
10/28/2020 15:10:00*8.8476*8.84403*8.8481*8.8433
10/28/2020 15:15:00*8.84403*8.84677*8.84713*8.84403
10/28/2020 15:20:00*8.84677*8.84711*8.84766*8.84364
10/28/2020 15:25:00*8.84711*8.84188*8.84788*8.84172
10/28/2020 15:30:00*8.84188*8.84334*8.84344*8.8392
10/28/2020 15:35:00*8.84334*8.83766*8.84334*8.83668
10/28/2020 15:40:00*8.83766*8.84392*8.84402*8.83746
10/28/2020 15:45:00*8.84392*8.8394*8.84394*8.83835
10/28/2020 15:50:00*8.8394*8.84553*8.8462*8.83936
10/28/2020 15:55:00*8.84553*8.84982*8.84982*8.84549
10/28/2020 16:00:00*8.84982*8.84824*8.85*8.84766
10/28/2020 16:05:00*8.84824*8.8486*8.85001*8.847
10/28/2020 16:10:00*8.8486*8.8492*8.84948*8.8481
10/28/2020 16:15:00*8.8492*8.84435*8.84935*8.84413
10/28/2020 16:20:00*8.84435*8.84488*8.84534*8.84435
10/28/2020 16:25:00*8.84488*8.84463*8.84544*8.84391
10/28/2020 16:30:00*8.84463*8.84582*8.84595*8.84463
10/28/2020 16:35:00*8.84582*8.84638*8.84773*8.84582
10/28/2020 16:40:00*8.84638*8.8473*8.84787*8.8463
10/28/2020 16:45:00*8.8473*8.84943*8.84979*8.8473
10/28/2020 16:50:00*8.84943*8.85124*8.8518*8.84925
10/28/2020 16:55:00*8.85124*8.8498*8.8513*8.84932
10/28/2020 17:00:00*8.8498*8.8403*8.8499*8.8403
