10/26/2020 17:05:00*8.7405*8.7392*8.7406*8.7361
10/26/2020 17:10:00*8.7392*8.73966*8.74048*8.73913
10/26/2020 17:15:00*8.73966*8.74074*8.74074*8.73966
10/26/2020 17:20:00*8.74074*8.74074*8.74074*8.74074
10/26/2020 17:25:00*8.74074*8.74126*8.74167*8.74043
10/26/2020 17:30:00*8.74126*8.73973*8.74163*8.73973
10/26/2020 17:35:00*8.73973*8.73977*8.73977*8.73973
10/26/2020 17:40:00*8.73977*8.7399*8.7403*8.73977
10/26/2020 17:45:00*8.7399*8.73977*8.7401*8.73977
10/26/2020 17:50:00*8.73977*8.74019*8.74043*8.73977
10/26/2020 17:55:00*8.74019*8.73978*8.74019*8.7391
10/26/2020 18:00:00*8.73978*8.74034*8.74034*8.73978
10/26/2020 18:05:00*8.74034*8.74166*8.74243*8.73951
10/26/2020 18:10:00*8.74166*8.74186*8.74219*8.7403
10/26/2020 18:15:00*8.74186*8.74221*8.74223*8.74148
10/26/2020 18:20:00*8.74221*8.74195*8.74268*8.74195
10/26/2020 18:25:00*8.74195*8.7421*8.74257*8.7418
10/26/2020 18:30:00*8.7421*8.74245*8.7427*8.7421
10/26/2020 18:35:00*8.74245*8.7419*8.7426*8.74174
10/26/2020 18:40:00*8.7419*8.74193*8.7422*8.74121
10/26/2020 18:45:00*8.74193*8.74187*8.74245*8.74158
10/26/2020 18:50:00*8.74187*8.74212*8.74255*8.7416
10/26/2020 18:55:00*8.74212*8.74341*8.7446*8.74212
10/26/2020 19:00:00*8.74341*8.7424*8.74341*8.7412
10/26/2020 19:05:00*8.7424*8.7412*8.7436*8.7409
10/26/2020 19:10:00*8.7412*8.7408*8.7417*8.7403
10/26/2020 19:15:00*8.7408*8.741*8.7413*8.7399
10/26/2020 19:20:00*8.741*8.741*8.7415*8.7405
10/26/2020 19:25:00*8.741*8.74002*8.742*8.73868
10/26/2020 19:30:00*8.74002*8.74158*8.74178*8.73897
10/26/2020 19:35:00*8.74158*8.74149*8.74224*8.7393
10/26/2020 19:40:00*8.74149*8.74104*8.74157*8.7397
10/26/2020 19:45:00*8.74104*8.74708*8.74775*8.73993
10/26/2020 19:50:00*8.74708*8.7401*8.7477*8.73936
10/26/2020 19:55:00*8.7401*8.74458*8.7466*8.7387
10/26/2020 20:00:00*8.74458*8.74031*8.74491*8.7399
10/26/2020 20:05:00*8.74031*8.7431*8.7441*8.7401
10/26/2020 20:10:00*8.7431*8.74044*8.74444*8.74033
10/26/2020 20:15:00*8.74044*8.73833*8.74044*8.73833
10/26/2020 20:20:00*8.73833*8.7385*8.73941*8.73833
10/26/2020 20:25:00*8.7385*8.73816*8.73891*8.73816
10/26/2020 20:30:00*8.73816*8.73817*8.73818*8.73734
10/26/2020 20:35:00*8.73817*8.73798*8.7384*8.73702
10/26/2020 20:40:00*8.73798*8.73734*8.73826*8.73672
10/26/2020 20:45:00*8.73734*8.73741*8.73936*8.73734
10/26/2020 20:50:00*8.73741*8.73765*8.73765*8.73716
10/26/2020 20:55:00*8.73765*8.73625*8.73827*8.73573
10/26/2020 21:00:00*8.73625*8.73724*8.73804*8.73625
10/26/2020 21:05:00*8.73724*8.73592*8.73762*8.73497
10/26/2020 21:10:00*8.73592*8.73581*8.7361*8.73505
10/26/2020 21:15:00*8.73581*8.73538*8.73699*8.73533
10/26/2020 21:20:00*8.73538*8.73709*8.73709*8.73533
10/26/2020 21:25:00*8.73709*8.73594*8.73709*8.7355
10/26/2020 21:30:00*8.73594*8.73528*8.73611*8.73509
10/26/2020 21:35:00*8.73528*8.74412*8.74495*8.73506
10/26/2020 21:40:00*8.74412*8.7379*8.74412*8.73502
10/26/2020 21:45:00*8.7379*8.73533*8.74138*8.73445
10/26/2020 21:50:00*8.73533*8.73933*8.7406*8.73529
10/26/2020 21:55:00*8.73933*8.73907*8.74018*8.7369
10/26/2020 22:00:00*8.73907*8.73761*8.7403*8.73746
10/26/2020 22:05:00*8.73761*8.73699*8.7393*8.73695
10/26/2020 22:10:00*8.73699*8.73736*8.7386*8.73679
10/26/2020 22:15:00*8.73736*8.73523*8.7376*8.73483
10/26/2020 22:20:00*8.73523*8.73526*8.73552*8.7342
10/26/2020 22:25:00*8.73526*8.73501*8.73576*8.73467
10/26/2020 22:30:00*8.73501*8.73553*8.73557*8.73489
10/26/2020 22:35:00*8.73553*8.73552*8.73589*8.73469
10/26/2020 22:40:00*8.73552*8.73547*8.73622*8.73545
10/26/2020 22:45:00*8.73547*8.73562*8.73562*8.73479
10/26/2020 22:50:00*8.73562*8.73561*8.73576*8.73439
10/26/2020 22:55:00*8.73561*8.73498*8.73578*8.73487
10/26/2020 23:00:00*8.73498*8.73523*8.73551*8.73497
10/26/2020 23:05:00*8.73523*8.73568*8.73568*8.73505
10/26/2020 23:10:00*8.73568*8.73553*8.73609*8.73544
10/26/2020 23:15:00*8.73553*8.73596*8.7364*8.73449
10/26/2020 23:20:00*8.73596*8.73688*8.73851*8.73543
10/26/2020 23:25:00*8.73688*8.73754*8.73794*8.73674
10/26/2020 23:30:00*8.73754*8.73751*8.73779*8.737
10/26/2020 23:35:00*8.73751*8.73758*8.73794*8.7366
10/26/2020 23:40:00*8.73758*8.73564*8.73758*8.7355
10/26/2020 23:45:00*8.73564*8.73571*8.7362*8.73536
10/26/2020 23:50:00*8.73571*8.73652*8.73672*8.73555
10/26/2020 23:55:00*8.73652*8.73541*8.73652*8.73516
10/27/2020 00:00:00*8.73541*8.73549*8.73659*8.73534
10/27/2020 00:05:00*8.73549*8.73526*8.73568*8.73497
10/27/2020 00:10:00*8.73526*8.7351*8.73529*8.73486
10/27/2020 00:15:00*8.7351*8.73448*8.73517*8.7335
10/27/2020 00:20:00*8.73448*8.73364*8.7346*8.7332
10/27/2020 00:25:00*8.73364*8.73402*8.7343*8.73361
10/27/2020 00:30:00*8.73402*8.7342*8.7342*8.7337
10/27/2020 00:35:00*8.7342*8.73564*8.73564*8.73295
10/27/2020 00:40:00*8.73564*8.73544*8.73643*8.73319
10/27/2020 00:45:00*8.73544*8.7349*8.73586*8.7349
10/27/2020 00:50:00*8.7349*8.73606*8.73647*8.7349
10/27/2020 00:55:00*8.73606*8.73646*8.73658*8.73601
10/27/2020 01:00:00*8.73646*8.73249*8.73707*8.73236
10/27/2020 01:05:00*8.73249*8.73468*8.73827*8.73195
10/27/2020 01:10:00*8.73468*8.73439*8.7357*8.7342
10/27/2020 01:15:00*8.73439*8.73385*8.73439*8.73277
10/27/2020 01:20:00*8.73385*8.73342*8.73393*8.73314
10/27/2020 01:25:00*8.73342*8.73226*8.73361*8.73226
10/27/2020 01:30:00*8.73226*8.73306*8.73358*8.73226
10/27/2020 01:35:00*8.73306*8.7301*8.73306*8.7294
10/27/2020 01:40:00*8.7301*8.73127*8.73127*8.7294
10/27/2020 01:45:00*8.73127*8.73121*8.73256*8.73078
10/27/2020 01:50:00*8.73121*8.72685*8.7314*8.72408
10/27/2020 01:55:00*8.72685*8.72942*8.73196*8.72685
10/27/2020 02:00:00*8.72942*8.72882*8.7299*8.72863
10/27/2020 02:05:00*8.72882*8.7253*8.73*8.7249
10/27/2020 02:10:00*8.7253*8.7259*8.7266*8.7243
10/27/2020 02:15:00*8.7259*8.7244*8.7265*8.72373
10/27/2020 02:20:00*8.7244*8.725*8.7256*8.7236
10/27/2020 02:25:00*8.725*8.7254*8.7259*8.725
10/27/2020 02:30:00*8.7254*8.7257*8.7268*8.7249
10/27/2020 02:35:00*8.7257*8.7262*8.72665*8.72539
10/27/2020 02:40:00*8.7262*8.72474*8.72632*8.72471
10/27/2020 02:45:00*8.72474*8.7254*8.7254*8.72376
10/27/2020 02:50:00*8.7254*8.72665*8.7268*8.72534
10/27/2020 02:55:00*8.72665*8.7265*8.728*8.7263
10/27/2020 03:00:00*8.7265*8.72673*8.7272*8.72518
10/27/2020 03:05:00*8.72673*8.73197*8.73235*8.72673
10/27/2020 03:10:00*8.73197*8.73721*8.73837*8.73197
10/27/2020 03:15:00*8.73721*8.74047*8.74068*8.73657
10/27/2020 03:20:00*8.74047*8.74342*8.74425*8.73949
10/27/2020 03:25:00*8.74342*8.743*8.74361*8.7387
10/27/2020 03:30:00*8.743*8.74596*8.7464*8.74099
10/27/2020 03:35:00*8.74596*8.74635*8.74943*8.74455
10/27/2020 03:40:00*8.74635*8.74255*8.74681*8.7416
10/27/2020 03:45:00*8.74255*8.743*8.74449*8.73912
10/27/2020 03:50:00*8.743*8.73779*8.743*8.73765
10/27/2020 03:55:00*8.73779*8.73337*8.7386*8.73337
10/27/2020 04:00:00*8.73337*8.73136*8.73566*8.72932
10/27/2020 04:05:00*8.73136*8.73196*8.73476*8.72969
10/27/2020 04:10:00*8.73196*8.74517*8.74532*8.7309
10/27/2020 04:15:00*8.74517*8.7537*8.7542*8.74517
10/27/2020 04:20:00*8.7537*8.7492*8.75734*8.7492
10/27/2020 04:25:00*8.7492*8.75409*8.75576*8.749
10/27/2020 04:30:00*8.75409*8.75657*8.76336*8.75409
10/27/2020 04:35:00*8.75657*8.7506*8.75886*8.7485
10/27/2020 04:40:00*8.7506*8.74778*8.7507*8.746
10/27/2020 04:45:00*8.74778*8.7404*8.74826*8.7384
10/27/2020 04:50:00*8.7404*8.7384*8.74332*8.7383
10/27/2020 04:55:00*8.7384*8.742*8.74244*8.73805
10/27/2020 05:00:00*8.742*8.7423*8.74569*8.73991
10/27/2020 05:05:00*8.7423*8.74882*8.74918*8.7423
10/27/2020 05:10:00*8.74882*8.7572*8.7572*8.7485
10/27/2020 05:15:00*8.7572*8.753*8.7593*8.75124
10/27/2020 05:20:00*8.753*8.75567*8.75901*8.753
10/27/2020 05:25:00*8.75567*8.75165*8.7559*8.75131
10/27/2020 05:30:00*8.75165*8.7483*8.75245*8.7462
10/27/2020 05:35:00*8.7483*8.7446*8.7487*8.74318
10/27/2020 05:40:00*8.7446*8.7421*8.7464*8.73712
10/27/2020 05:45:00*8.7421*8.74423*8.7449*8.7419
10/27/2020 05:50:00*8.74423*8.74297*8.7445*8.74095
10/27/2020 05:55:00*8.74297*8.7461*8.7463*8.74191
10/27/2020 06:00:00*8.7461*8.7479*8.7508*8.7459
10/27/2020 06:05:00*8.7479*8.74995*8.7502*8.7465
10/27/2020 06:10:00*8.74995*8.7481*8.75112*8.74686
10/27/2020 06:15:00*8.7481*8.7472*8.7491*8.7459
10/27/2020 06:20:00*8.7472*8.746*8.7482*8.7441
10/27/2020 06:25:00*8.746*8.746*8.7467*8.7447
10/27/2020 06:30:00*8.746*8.7465*8.7473*8.7432
10/27/2020 06:35:00*8.7465*8.7389*8.7466*8.7387
10/27/2020 06:40:00*8.7389*8.7332*8.7393*8.7315
10/27/2020 06:45:00*8.7332*8.7278*8.7332*8.7278
10/27/2020 06:50:00*8.7278*8.7311*8.7333*8.7265
10/27/2020 06:55:00*8.7311*8.7317*8.733*8.7287
10/27/2020 07:00:00*8.7317*8.7318*8.7343*8.7301
10/27/2020 07:05:00*8.7318*8.7304*8.732*8.72846
10/27/2020 07:10:00*8.7304*8.73*8.7329*8.7299
10/27/2020 07:15:00*8.73*8.7285*8.7302*8.726
10/27/2020 07:20:00*8.7285*8.7274*8.7309*8.7265
10/27/2020 07:25:00*8.7274*8.7294*8.72959*8.72653
10/27/2020 07:30:00*8.7294*8.72489*8.7294*8.72372
10/27/2020 07:35:00*8.72489*8.72457*8.7263*8.72381
10/27/2020 07:40:00*8.72457*8.72243*8.7248*8.72237
10/27/2020 07:45:00*8.72243*8.7204*8.72264*8.7193
10/27/2020 07:50:00*8.7204*8.7169*8.7204*8.7164
10/27/2020 07:55:00*8.7169*8.71682*8.7193*8.71583
10/27/2020 08:00:00*8.71682*8.7186*8.7197*8.71663
10/27/2020 08:05:00*8.7186*8.7148*8.7202*8.71157
10/27/2020 08:10:00*8.7148*8.7151*8.716*8.7129
10/27/2020 08:15:00*8.7151*8.7152*8.7169*8.71483
10/27/2020 08:20:00*8.7152*8.7132*8.7155*8.7127
10/27/2020 08:25:00*8.7132*8.71195*8.71418*8.71122
10/27/2020 08:30:00*8.71195*8.712*8.71324*8.71095
10/27/2020 08:35:00*8.712*8.7121*8.71571*8.7109
10/27/2020 08:40:00*8.7121*8.71223*8.71338*8.7117
10/27/2020 08:45:00*8.71223*8.71422*8.71459*8.7114
10/27/2020 08:50:00*8.71422*8.71588*8.71588*8.71385
10/27/2020 08:55:00*8.71588*8.71821*8.71892*8.71544
10/27/2020 09:00:00*8.71821*8.7128*8.7186*8.71267
10/27/2020 09:05:00*8.7128*8.71141*8.7132*8.7113
10/27/2020 09:10:00*8.71141*8.70635*8.7119*8.70453
10/27/2020 09:15:00*8.70635*8.70909*8.70938*8.70545
10/27/2020 09:20:00*8.70909*8.71305*8.71407*8.7082
10/27/2020 09:25:00*8.71305*8.71019*8.71412*8.70974
10/27/2020 09:30:00*8.71019*8.71334*8.71432*8.70917
10/27/2020 09:35:00*8.71334*8.72145*8.72259*8.71229
10/27/2020 09:40:00*8.72145*8.7165*8.7232*8.71459
10/27/2020 09:45:00*8.7165*8.71397*8.71751*8.71271
10/27/2020 09:50:00*8.71397*8.7157*8.71683*8.71212
10/27/2020 09:55:00*8.7157*8.71132*8.716*8.71097
10/27/2020 10:00:00*8.71132*8.7089*8.71197*8.70831
10/27/2020 10:05:00*8.7089*8.71297*8.71328*8.7075
10/27/2020 10:10:00*8.71297*8.71531*8.71531*8.7125
10/27/2020 10:15:00*8.71531*8.72013*8.7206*8.71531
10/27/2020 10:20:00*8.72013*8.72329*8.72493*8.71973
10/27/2020 10:25:00*8.72329*8.72674*8.72699*8.7207
10/27/2020 10:30:00*8.72674*8.72443*8.73012*8.72349
10/27/2020 10:35:00*8.72443*8.72071*8.7267*8.71944
10/27/2020 10:40:00*8.72071*8.72507*8.72517*8.72053
10/27/2020 10:45:00*8.72507*8.72549*8.7268*8.72168
10/27/2020 10:50:00*8.72549*8.71781*8.72562*8.71671
10/27/2020 10:55:00*8.71781*8.71792*8.719*8.71437
10/27/2020 11:00:00*8.71792*8.7202*8.72152*8.71614
10/27/2020 11:05:00*8.7202*8.71904*8.7243*8.71904
10/27/2020 11:10:00*8.71904*8.71681*8.72007*8.71605
10/27/2020 11:15:00*8.71681*8.7147*8.71732*8.7136
10/27/2020 11:20:00*8.7147*8.71927*8.71988*8.714
10/27/2020 11:25:00*8.71927*8.72292*8.72434*8.71927
10/27/2020 11:30:00*8.72292*8.72532*8.72617*8.72272
10/27/2020 11:35:00*8.72532*8.72394*8.72638*8.72343
10/27/2020 11:40:00*8.72394*8.72133*8.72508*8.72051
10/27/2020 11:45:00*8.72133*8.71976*8.72133*8.71586
10/27/2020 11:50:00*8.71976*8.71718*8.71995*8.71616
10/27/2020 11:55:00*8.71718*8.70758*8.71718*8.70696
10/27/2020 12:00:00*8.70758*8.6998*8.70906*8.69908
10/27/2020 12:05:00*8.6998*8.6962*8.7019*8.6956
10/27/2020 12:10:00*8.6962*8.6924*8.6962*8.6894
10/27/2020 12:15:00*8.6924*8.6924*8.69395*8.6911
10/27/2020 12:20:00*8.6924*8.69267*8.69529*8.6905
10/27/2020 12:25:00*8.69267*8.69343*8.69365*8.69074
10/27/2020 12:30:00*8.69343*8.69218*8.69348*8.68978
10/27/2020 12:35:00*8.69218*8.6952*8.6956*8.69138
10/27/2020 12:40:00*8.6952*8.70004*8.70005*8.6952
10/27/2020 12:45:00*8.70004*8.70375*8.70495*8.6999
10/27/2020 12:50:00*8.70375*8.7018*8.7043*8.69944
10/27/2020 12:55:00*8.7018*8.7017*8.7019*8.7
10/27/2020 13:00:00*8.7017*8.70212*8.7035*8.7003
10/27/2020 13:05:00*8.70212*8.69634*8.70212*8.69541
10/27/2020 13:10:00*8.69634*8.69295*8.69671*8.69077
10/27/2020 13:15:00*8.69295*8.69054*8.69301*8.68985
10/27/2020 13:20:00*8.69054*8.69*8.69057*8.68952
10/27/2020 13:25:00*8.69*8.69048*8.69084*8.68952
10/27/2020 13:30:00*8.69048*8.69024*8.69124*8.69012
10/27/2020 13:35:00*8.69024*8.69163*8.69265*8.69014
10/27/2020 13:40:00*8.69163*8.69036*8.69163*8.69011
10/27/2020 13:45:00*8.69036*8.6931*8.6932*8.69036
10/27/2020 13:50:00*8.6931*8.6931*8.6933*8.69256
10/27/2020 13:55:00*8.6931*8.6959*8.6959*8.6927
10/27/2020 14:00:00*8.6959*8.6962*8.6968*8.69566
10/27/2020 14:05:00*8.6962*8.6987*8.6992*8.6957
10/27/2020 14:10:00*8.6987*8.69909*8.6993*8.69786
10/27/2020 14:15:00*8.69909*8.69886*8.70126*8.698
10/27/2020 14:20:00*8.69886*8.70317*8.70403*8.69852
10/27/2020 14:25:00*8.70317*8.704*8.70472*8.7022
10/27/2020 14:30:00*8.704*8.7014*8.7044*8.70054
10/27/2020 14:35:00*8.7014*8.7022*8.7035*8.6992
10/27/2020 14:40:00*8.7022*8.7019*8.7022*8.7007
10/27/2020 14:45:00*8.7019*8.7027*8.7031*8.7015
10/27/2020 14:50:00*8.7027*8.7068*8.70682*8.702
10/27/2020 14:55:00*8.7068*8.71291*8.71291*8.7068
10/27/2020 15:00:00*8.71291*8.7158*8.71597*8.71255
10/27/2020 15:05:00*8.7158*8.7136*8.7172*8.7136
10/27/2020 15:10:00*8.7136*8.71483*8.7151*8.7131
10/27/2020 15:15:00*8.71483*8.7136*8.717*8.712
10/27/2020 15:20:00*8.7136*8.7141*8.7146*8.7135
10/27/2020 15:25:00*8.7141*8.71445*8.7152*8.714
10/27/2020 15:30:00*8.71445*8.71455*8.7148*8.7143
10/27/2020 15:35:00*8.71455*8.71436*8.7151*8.71415
10/27/2020 15:40:00*8.71436*8.7094*8.71436*8.70847
10/27/2020 15:45:00*8.7094*8.71054*8.71119*8.70862
10/27/2020 15:50:00*8.71054*8.71555*8.71565*8.70996
10/27/2020 15:55:00*8.71555*8.71246*8.71732*8.70492
10/27/2020 16:00:00*8.71246*8.71433*8.71549*8.7119
10/27/2020 16:05:00*8.71433*8.71233*8.71433*8.7084
10/27/2020 16:10:00*8.71233*8.71312*8.7133*8.7118
10/27/2020 16:15:00*8.71312*8.7117*8.71312*8.71161
10/27/2020 16:20:00*8.7117*8.7105*8.7119*8.7091
10/27/2020 16:25:00*8.7105*8.70766*8.7105*8.7058
10/27/2020 16:30:00*8.70766*8.7099*8.7117*8.7069
10/27/2020 16:35:00*8.7099*8.712*8.7142*8.7088
10/27/2020 16:40:00*8.712*8.70957*8.7126*8.70957
10/27/2020 16:45:00*8.70957*8.7152*8.7159*8.7093
10/27/2020 16:50:00*8.7152*8.7187*8.7187*8.7147
10/27/2020 16:55:00*8.7187*8.7205*8.7229*8.7168
10/27/2020 17:00:00*8.7205*8.70075*8.7251*8.70075
