10/25/2020 17:05:00*8.74512*8.74304*8.75094*8.74304
10/25/2020 17:10:00*8.74304*8.74304*8.74304*8.74304
10/25/2020 17:15:00*8.74304*8.74304*8.74304*8.74304
10/25/2020 17:20:00*8.74304*8.74304*8.74304*8.74304
10/25/2020 17:25:00*8.74304*8.74304*8.74304*8.74304
10/25/2020 17:30:00*8.74304*8.74304*8.74304*8.74304
10/25/2020 17:35:00*8.74304*8.74868*8.74914*8.74304
10/25/2020 17:40:00*8.74868*8.74867*8.74876*8.74766
10/25/2020 17:45:00*8.74867*8.74715*8.74875*8.74558
10/25/2020 17:50:00*8.74715*8.74661*8.74716*8.7464
10/25/2020 17:55:00*8.74661*8.74842*8.75061*8.74661
10/25/2020 18:00:00*8.74842*8.74887*8.75095*8.74842
10/25/2020 18:05:00*8.74887*8.74995*8.75106*8.74618
10/25/2020 18:10:00*8.74995*8.74898*8.75067*8.74657
10/25/2020 18:15:00*8.74898*8.75074*8.75112*8.74709
10/25/2020 18:20:00*8.75074*8.75724*8.75769*8.75074
10/25/2020 18:25:00*8.75724*8.75498*8.7579*8.75445
10/25/2020 18:30:00*8.75498*8.7515*8.7661*8.7515
10/25/2020 18:35:00*8.7515*8.7623*8.7631*8.7515
10/25/2020 18:40:00*8.7623*8.7609*8.76234*8.752
10/25/2020 18:45:00*8.7609*8.76112*8.76184*8.75994
10/25/2020 18:50:00*8.76112*8.76021*8.76112*8.76021
10/25/2020 18:55:00*8.76021*8.76166*8.76251*8.76021
10/25/2020 19:00:00*8.76166*8.76762*8.76762*8.76166
10/25/2020 19:05:00*8.76762*8.7658*8.76916*8.7658
10/25/2020 19:10:00*8.7658*8.76205*8.7665*8.76086
10/25/2020 19:15:00*8.76205*8.76312*8.76337*8.761
10/25/2020 19:20:00*8.76312*8.76048*8.76357*8.7547
10/25/2020 19:25:00*8.76048*8.75953*8.76096*8.75929
10/25/2020 19:30:00*8.75953*8.75698*8.75987*8.75698
10/25/2020 19:35:00*8.75698*8.75842*8.75844*8.75636
10/25/2020 19:40:00*8.75842*8.75815*8.75968*8.75795
10/25/2020 19:45:00*8.75815*8.75928*8.75988*8.75815
10/25/2020 19:50:00*8.75928*8.75634*8.75929*8.75586
10/25/2020 19:55:00*8.75634*8.75533*8.75654*8.75533
10/25/2020 20:00:00*8.75533*8.75324*8.75538*8.75285
10/25/2020 20:05:00*8.75324*8.7518*8.7554*8.75036
10/25/2020 20:10:00*8.7518*8.7516*8.7526*8.75036
10/25/2020 20:15:00*8.7516*8.7523*8.75445*8.7508
10/25/2020 20:20:00*8.7523*8.7517*8.7524*8.7505
10/25/2020 20:25:00*8.7517*8.7509*8.7518*8.7498
10/25/2020 20:30:00*8.7509*8.75297*8.75368*8.7502
10/25/2020 20:35:00*8.75297*8.75387*8.75487*8.75269
10/25/2020 20:40:00*8.75387*8.75476*8.7559*8.75353
10/25/2020 20:45:00*8.75476*8.75429*8.75565*8.75384
10/25/2020 20:50:00*8.75429*8.7548*8.7548*8.75267
10/25/2020 20:55:00*8.7548*8.75473*8.75565*8.75314
10/25/2020 21:00:00*8.75473*8.75562*8.75775*8.75446
10/25/2020 21:05:00*8.75562*8.75427*8.75611*8.75326
10/25/2020 21:10:00*8.75427*8.7529*8.75578*8.75235
10/25/2020 21:15:00*8.7529*8.75263*8.75301*8.75144
10/25/2020 21:20:00*8.75263*8.75411*8.75454*8.75244
10/25/2020 21:25:00*8.75411*8.75645*8.75645*8.75411
10/25/2020 21:30:00*8.75645*8.75649*8.75705*8.75564
10/25/2020 21:35:00*8.75649*8.76369*8.76467*8.75641
10/25/2020 21:40:00*8.76369*8.76807*8.76807*8.7601
10/25/2020 21:45:00*8.76807*8.7658*8.76851*8.7652
10/25/2020 21:50:00*8.7658*8.7654*8.76947*8.76507
10/25/2020 21:55:00*8.7654*8.76182*8.7654*8.76151
10/25/2020 22:00:00*8.76182*8.7626*8.7632*8.7584
10/25/2020 22:05:00*8.7626*8.75912*8.76362*8.75846
10/25/2020 22:10:00*8.75912*8.75861*8.75988*8.75745
10/25/2020 22:15:00*8.75861*8.75861*8.76081*8.75814
10/25/2020 22:20:00*8.75861*8.75978*8.76345*8.7581
10/25/2020 22:25:00*8.75978*8.75839*8.75978*8.75839
10/25/2020 22:30:00*8.75839*8.75823*8.75882*8.75799
10/25/2020 22:35:00*8.75823*8.75666*8.75823*8.75619
10/25/2020 22:40:00*8.75666*8.75814*8.75814*8.75577
10/25/2020 22:45:00*8.75814*8.75881*8.75896*8.75814
10/25/2020 22:50:00*8.75881*8.75813*8.7614*8.75813
10/25/2020 22:55:00*8.75813*8.75813*8.76305*8.75798
10/25/2020 23:00:00*8.75813*8.76118*8.76575*8.75813
10/25/2020 23:05:00*8.76118*8.7631*8.76379*8.75984
10/25/2020 23:10:00*8.7631*8.76123*8.7631*8.76044
10/25/2020 23:15:00*8.76123*8.76157*8.76313*8.76065
10/25/2020 23:20:00*8.76157*8.76207*8.76289*8.76157
10/25/2020 23:25:00*8.76207*8.7639*8.76416*8.76207
10/25/2020 23:30:00*8.7639*8.76355*8.7639*8.76205
10/25/2020 23:35:00*8.76355*8.76324*8.76361*8.76256
10/25/2020 23:40:00*8.76324*8.76478*8.76478*8.76293
10/25/2020 23:45:00*8.76478*8.76336*8.76478*8.7624
10/25/2020 23:50:00*8.76336*8.7631*8.76346*8.76303
10/25/2020 23:55:00*8.7631*8.76458*8.76458*8.7631
10/26/2020 00:00:00*8.76458*8.76404*8.76461*8.76363
10/26/2020 00:05:00*8.76404*8.76405*8.76457*8.7636
10/26/2020 00:10:00*8.76405*8.76407*8.76498*8.76373
10/26/2020 00:15:00*8.76407*8.76426*8.76495*8.76364
10/26/2020 00:20:00*8.76426*8.76344*8.76472*8.76344
10/26/2020 00:25:00*8.76344*8.76337*8.76427*8.76313
10/26/2020 00:30:00*8.76337*8.76202*8.7642*8.76202
10/26/2020 00:35:00*8.76202*8.76364*8.76386*8.762
10/26/2020 00:40:00*8.76364*8.7636*8.76426*8.76266
10/26/2020 00:45:00*8.7636*8.76315*8.7637*8.76309
10/26/2020 00:50:00*8.76315*8.76367*8.76367*8.76246
10/26/2020 00:55:00*8.76367*8.76218*8.76451*8.76218
10/26/2020 01:00:00*8.76218*8.7641*8.76549*8.76218
10/26/2020 01:05:00*8.7641*8.76209*8.76447*8.76209
10/26/2020 01:10:00*8.76209*8.76077*8.76223*8.76048
10/26/2020 01:15:00*8.76077*8.76176*8.7621*8.76013
10/26/2020 01:20:00*8.76176*8.76271*8.76271*8.76145
10/26/2020 01:25:00*8.76271*8.76259*8.76318*8.76245
10/26/2020 01:30:00*8.76259*8.76236*8.7629*8.76105
10/26/2020 01:35:00*8.76236*8.76464*8.76465*8.76169
10/26/2020 01:40:00*8.76464*8.76432*8.76531*8.76347
10/26/2020 01:45:00*8.76432*8.76595*8.76611*8.76393
10/26/2020 01:50:00*8.76595*8.76562*8.76621*8.76463
10/26/2020 01:55:00*8.76562*8.7653*8.76623*8.76498
10/26/2020 02:00:00*8.7653*8.76632*8.76756*8.7653
10/26/2020 02:05:00*8.76632*8.7634*8.76693*8.7634
10/26/2020 02:10:00*8.7634*8.76377*8.76447*8.76294
10/26/2020 02:15:00*8.76377*8.76461*8.76632*8.76323
10/26/2020 02:20:00*8.76461*8.7634*8.76537*8.76306
10/26/2020 02:25:00*8.7634*8.76234*8.76442*8.76187
10/26/2020 02:30:00*8.76234*8.76364*8.76372*8.7614
10/26/2020 02:35:00*8.76364*8.7638*8.7642*8.762
10/26/2020 02:40:00*8.7638*8.76984*8.77449*8.7635
10/26/2020 02:45:00*8.76984*8.7693*8.7717*8.7666
10/26/2020 02:50:00*8.7693*8.7695*8.7704*8.7679
10/26/2020 02:55:00*8.7695*8.77121*8.7719*8.7691
10/26/2020 03:00:00*8.77121*8.77422*8.7746*8.7711
10/26/2020 03:05:00*8.77422*8.7741*8.78131*8.7741
10/26/2020 03:10:00*8.7741*8.7793*8.78007*8.7734
10/26/2020 03:15:00*8.7793*8.7786*8.7816*8.7779
10/26/2020 03:20:00*8.7786*8.7786*8.7792*8.7766
10/26/2020 03:25:00*8.7786*8.78218*8.78386*8.77853
10/26/2020 03:30:00*8.78218*8.78064*8.78352*8.77891
10/26/2020 03:35:00*8.78064*8.7731*8.78064*8.773
10/26/2020 03:40:00*8.7731*8.7726*8.77443*8.77
10/26/2020 03:45:00*8.7726*8.77062*8.77451*8.76995
10/26/2020 03:50:00*8.77062*8.76607*8.77103*8.76559
10/26/2020 03:55:00*8.76607*8.76977*8.7698*8.7643
10/26/2020 04:00:00*8.76977*8.7743*8.7763*8.76977
10/26/2020 04:05:00*8.7743*8.7754*8.78639*8.7743
10/26/2020 04:10:00*8.7754*8.7712*8.7778*8.7712
10/26/2020 04:15:00*8.7712*8.7738*8.77506*8.7696
10/26/2020 04:20:00*8.7738*8.77542*8.78046*8.77324
10/26/2020 04:25:00*8.77542*8.7788*8.78017*8.7747
10/26/2020 04:30:00*8.7788*8.7781*8.7794*8.7743
10/26/2020 04:35:00*8.7781*8.7737*8.779*8.77175
10/26/2020 04:40:00*8.7737*8.77438*8.7744*8.77191
10/26/2020 04:45:00*8.77438*8.77508*8.77865*8.77295
10/26/2020 04:50:00*8.77508*8.77814*8.77862*8.77327
10/26/2020 04:55:00*8.77814*8.77443*8.77814*8.77443
10/26/2020 05:00:00*8.77443*8.77774*8.7786*8.7713
10/26/2020 05:05:00*8.77774*8.77098*8.77822*8.77085
10/26/2020 05:10:00*8.77098*8.77152*8.77306*8.76794
10/26/2020 05:15:00*8.77152*8.7643*8.77152*8.76343
10/26/2020 05:20:00*8.7643*8.76801*8.76994*8.76076
10/26/2020 05:25:00*8.76801*8.76413*8.77034*8.76348
10/26/2020 05:30:00*8.76413*8.76126*8.76651*8.76126
10/26/2020 05:35:00*8.76126*8.76443*8.76562*8.76097
10/26/2020 05:40:00*8.76443*8.7632*8.76512*8.75741
10/26/2020 05:45:00*8.7632*8.76189*8.76398*8.7604
10/26/2020 05:50:00*8.76189*8.76088*8.76581*8.76029
10/26/2020 05:55:00*8.76088*8.75865*8.76355*8.75614
10/26/2020 06:00:00*8.75865*8.7616*8.76188*8.75457
10/26/2020 06:05:00*8.7616*8.7558*8.76311*8.75519
10/26/2020 06:10:00*8.7558*8.76362*8.76362*8.75471
10/26/2020 06:15:00*8.76362*8.7602*8.76362*8.75768
10/26/2020 06:20:00*8.7602*8.75631*8.76096*8.75555
10/26/2020 06:25:00*8.75631*8.7518*8.75631*8.7518
10/26/2020 06:30:00*8.7518*8.74748*8.7518*8.74735
10/26/2020 06:35:00*8.74748*8.7466*8.74984*8.74652
10/26/2020 06:40:00*8.7466*8.7398*8.7467*8.7398
10/26/2020 06:45:00*8.7398*8.74004*8.7415*8.73825
10/26/2020 06:50:00*8.74004*8.7408*8.7448*8.73791
10/26/2020 06:55:00*8.7408*8.7376*8.7408*8.7363
10/26/2020 07:00:00*8.7376*8.7383*8.7417*8.73715
10/26/2020 07:05:00*8.7383*8.7324*8.74049*8.73226
10/26/2020 07:10:00*8.7324*8.7344*8.73528*8.73153
10/26/2020 07:15:00*8.7344*8.73511*8.73728*8.7339
10/26/2020 07:20:00*8.73511*8.73222*8.73536*8.73203
10/26/2020 07:25:00*8.73222*8.73419*8.73433*8.73088
10/26/2020 07:30:00*8.73419*8.737*8.73753*8.7337
10/26/2020 07:35:00*8.737*8.73853*8.7395*8.73612
10/26/2020 07:40:00*8.73853*8.7385*8.73959*8.73576
10/26/2020 07:45:00*8.7385*8.74198*8.74313*8.73688
10/26/2020 07:50:00*8.74198*8.74472*8.74607*8.74194
10/26/2020 07:55:00*8.74472*8.74623*8.74778*8.74233
10/26/2020 08:00:00*8.74623*8.7482*8.749*8.74619
10/26/2020 08:05:00*8.7482*8.74596*8.7483*8.74497
10/26/2020 08:10:00*8.74596*8.749*8.74945*8.74544
10/26/2020 08:15:00*8.749*8.74838*8.74991*8.74734
10/26/2020 08:20:00*8.74838*8.74595*8.74917*8.74595
10/26/2020 08:25:00*8.74595*8.74854*8.74981*8.74574
10/26/2020 08:30:00*8.74854*8.74434*8.7498*8.74383
10/26/2020 08:35:00*8.74434*8.74518*8.74592*8.74265
10/26/2020 08:40:00*8.74518*8.74847*8.74893*8.74508
10/26/2020 08:45:00*8.74847*8.75296*8.75301*8.74792
10/26/2020 08:50:00*8.75296*8.75819*8.75823*8.75225
10/26/2020 08:55:00*8.75819*8.7608*8.7629*8.7545
10/26/2020 09:00:00*8.7608*8.7545*8.76296*8.75406
10/26/2020 09:05:00*8.7545*8.756*8.75812*8.7528
10/26/2020 09:10:00*8.756*8.75462*8.75654*8.75271
10/26/2020 09:15:00*8.75462*8.75396*8.75731*8.75234
10/26/2020 09:20:00*8.75396*8.75289*8.75477*8.75112
10/26/2020 09:25:00*8.75289*8.75222*8.75536*8.75056
10/26/2020 09:30:00*8.75222*8.74934*8.75383*8.74853
10/26/2020 09:35:00*8.74934*8.74814*8.75*8.74405
10/26/2020 09:40:00*8.74814*8.74656*8.74829*8.74316
10/26/2020 09:45:00*8.74656*8.74548*8.75223*8.7435
10/26/2020 09:50:00*8.74548*8.74582*8.74674*8.74374
10/26/2020 09:55:00*8.74582*8.74297*8.74586*8.74144
10/26/2020 10:00:00*8.74297*8.74531*8.74579*8.74036
10/26/2020 10:05:00*8.74531*8.7416*8.7467*8.74097
10/26/2020 10:10:00*8.7416*8.73758*8.7416*8.73475
10/26/2020 10:15:00*8.73758*8.73923*8.74177*8.73707
10/26/2020 10:20:00*8.73923*8.73939*8.74133*8.7384
10/26/2020 10:25:00*8.73939*8.73663*8.73955*8.73273
10/26/2020 10:30:00*8.73663*8.74542*8.74542*8.7364
10/26/2020 10:35:00*8.74542*8.74085*8.7465*8.74052
10/26/2020 10:40:00*8.74085*8.74131*8.74454*8.7403
10/26/2020 10:45:00*8.74131*8.73625*8.74215*8.73434
10/26/2020 10:50:00*8.73625*8.74195*8.7432*8.73574
10/26/2020 10:55:00*8.74195*8.74413*8.7469*8.74161
10/26/2020 11:00:00*8.74413*8.74369*8.7468*8.74307
10/26/2020 11:05:00*8.74369*8.74394*8.74847*8.74369
10/26/2020 11:10:00*8.74394*8.74347*8.7475*8.74187
10/26/2020 11:15:00*8.74347*8.74207*8.7441*8.74086
10/26/2020 11:20:00*8.74207*8.75004*8.7514*8.742
10/26/2020 11:25:00*8.75004*8.74744*8.75138*8.74653
10/26/2020 11:30:00*8.74744*8.75043*8.75205*8.74725
10/26/2020 11:35:00*8.75043*8.75197*8.75391*8.74895
10/26/2020 11:40:00*8.75197*8.74895*8.75246*8.74809
10/26/2020 11:45:00*8.74895*8.7475*8.75051*8.74689
10/26/2020 11:50:00*8.7475*8.74886*8.74967*8.74595
10/26/2020 11:55:00*8.74886*8.7457*8.74886*8.7414
10/26/2020 12:00:00*8.7457*8.75169*8.75274*8.7445
10/26/2020 12:05:00*8.75169*8.74419*8.7524*8.74344
10/26/2020 12:10:00*8.74419*8.7404*8.74419*8.73987
10/26/2020 12:15:00*8.7404*8.73784*8.7409*8.7363
10/26/2020 12:20:00*8.73784*8.73817*8.7391*8.7366
10/26/2020 12:25:00*8.73817*8.7381*8.74006*8.73649
10/26/2020 12:30:00*8.7381*8.7373*8.73847*8.73348
10/26/2020 12:35:00*8.7373*8.73927*8.7411*8.73723
10/26/2020 12:40:00*8.73927*8.74087*8.74098*8.73726
10/26/2020 12:45:00*8.74087*8.73805*8.74134*8.73765
10/26/2020 12:50:00*8.73805*8.73652*8.73905*8.73604
10/26/2020 12:55:00*8.73652*8.74025*8.74109*8.73627
10/26/2020 13:00:00*8.74025*8.73938*8.74102*8.73869
10/26/2020 13:05:00*8.73938*8.74017*8.74148*8.7392
10/26/2020 13:10:00*8.74017*8.73917*8.74022*8.73787
10/26/2020 13:15:00*8.73917*8.7387*8.73918*8.73652
10/26/2020 13:20:00*8.7387*8.74492*8.74559*8.73837
10/26/2020 13:25:00*8.74492*8.74599*8.7463*8.7437
10/26/2020 13:30:00*8.74599*8.74758*8.7479*8.74584
10/26/2020 13:35:00*8.74758*8.75089*8.75107*8.74756
10/26/2020 13:40:00*8.75089*8.74814*8.7515*8.74795
10/26/2020 13:45:00*8.74814*8.7496*8.7501*8.7479
10/26/2020 13:50:00*8.7496*8.74659*8.7504*8.74621
10/26/2020 13:55:00*8.74659*8.7464*8.74716*8.74552
10/26/2020 14:00:00*8.7464*8.74662*8.74741*8.74617
10/26/2020 14:05:00*8.74662*8.7485*8.749*8.74623
10/26/2020 14:10:00*8.7485*8.7452*8.7485*8.74472
10/26/2020 14:15:00*8.7452*8.74438*8.74638*8.74413
10/26/2020 14:20:00*8.74438*8.7432*8.74449*8.74225
10/26/2020 14:25:00*8.7432*8.74546*8.74676*8.7432
10/26/2020 14:30:00*8.74546*8.74353*8.7469*8.74353
10/26/2020 14:35:00*8.74353*8.7451*8.7454*8.74218
10/26/2020 14:40:00*8.7451*8.744*8.7457*8.74314
10/26/2020 14:45:00*8.744*8.7425*8.74423*8.7422
10/26/2020 14:50:00*8.7425*8.74484*8.7452*8.7424
10/26/2020 14:55:00*8.74484*8.74591*8.74591*8.7436
10/26/2020 15:00:00*8.74591*8.7452*8.74608*8.7438
10/26/2020 15:05:00*8.7452*8.74439*8.7454*8.74284
10/26/2020 15:10:00*8.74439*8.74307*8.74809*8.74307
10/26/2020 15:15:00*8.74307*8.74144*8.74307*8.74029
10/26/2020 15:20:00*8.74144*8.7413*8.74275*8.74028
10/26/2020 15:25:00*8.7413*8.74112*8.7413*8.73937
10/26/2020 15:30:00*8.74112*8.74253*8.74269*8.74098
10/26/2020 15:35:00*8.74253*8.73936*8.74405*8.739
10/26/2020 15:40:00*8.73936*8.73877*8.73949*8.73819
10/26/2020 15:45:00*8.73877*8.7383*8.73933*8.7382
10/26/2020 15:50:00*8.7383*8.73883*8.73907*8.73764
10/26/2020 15:55:00*8.73883*8.73839*8.73886*8.73709
10/26/2020 16:00:00*8.73839*8.74129*8.74152*8.73832
10/26/2020 16:05:00*8.74129*8.74118*8.74176*8.74035
10/26/2020 16:10:00*8.74118*8.74177*8.74214*8.73988
10/26/2020 16:15:00*8.74177*8.7413*8.74197*8.74096
10/26/2020 16:20:00*8.7413*8.7395*8.74191*8.73939
10/26/2020 16:25:00*8.7395*8.7397*8.7407*8.73889
10/26/2020 16:30:00*8.7397*8.7402*8.7405*8.7386
10/26/2020 16:35:00*8.7402*8.7435*8.744*8.73921
10/26/2020 16:40:00*8.7435*8.74251*8.7436*8.7422
10/26/2020 16:45:00*8.74251*8.7422*8.74322*8.742
10/26/2020 16:50:00*8.7422*8.7431*8.7431*8.742
10/26/2020 16:55:00*8.7431*8.7448*8.7452*8.7431
10/26/2020 17:00:00*8.7448*8.7405*8.7449*8.73961
