10/22/2020 17:05:00*8.7588*8.76287*8.76287*8.7588
10/22/2020 17:10:00*8.76287*8.75855*8.76442*8.75704
10/22/2020 17:15:00*8.75855*8.75152*8.76415*8.75098
10/22/2020 17:20:00*8.75152*8.75697*8.75706*8.74947
10/22/2020 17:25:00*8.75697*8.75616*8.75721*8.75616
10/22/2020 17:30:00*8.75616*8.75305*8.75616*8.75267
10/22/2020 17:35:00*8.75305*8.75608*8.75744*8.75305
10/22/2020 17:40:00*8.75608*8.75413*8.75731*8.75404
10/22/2020 17:45:00*8.75413*8.75248*8.7544*8.75248
10/22/2020 17:50:00*8.75248*8.75629*8.7566*8.75248
10/22/2020 17:55:00*8.75629*8.75644*8.75736*8.75561
10/22/2020 18:00:00*8.75644*8.7563*8.75676*8.7536
10/22/2020 18:05:00*8.7563*8.75987*8.75987*8.74942
10/22/2020 18:10:00*8.75987*8.75887*8.76079*8.74844
10/22/2020 18:15:00*8.75887*8.75866*8.75887*8.75823
10/22/2020 18:20:00*8.75866*8.76222*8.76222*8.75826
10/22/2020 18:25:00*8.76222*8.76051*8.7626*8.75994
10/22/2020 18:30:00*8.76051*8.76075*8.76135*8.75958
10/22/2020 18:35:00*8.76075*8.76092*8.76176*8.76008
10/22/2020 18:40:00*8.76092*8.7591*8.76094*8.75673
10/22/2020 18:45:00*8.7591*8.76047*8.7617*8.75736
10/22/2020 18:50:00*8.76047*8.7612*8.76143*8.75948
10/22/2020 18:55:00*8.7612*8.7587*8.76154*8.75848
10/22/2020 19:00:00*8.7587*8.75601*8.7587*8.75556
10/22/2020 19:05:00*8.75601*8.75939*8.76075*8.75544
10/22/2020 19:10:00*8.75939*8.75934*8.75948*8.75874
10/22/2020 19:15:00*8.75934*8.76022*8.76076*8.75906
10/22/2020 19:20:00*8.76022*8.75984*8.76022*8.7586
10/22/2020 19:25:00*8.75984*8.76037*8.76077*8.75984
10/22/2020 19:30:00*8.76037*8.75915*8.76089*8.75882
10/22/2020 19:35:00*8.75915*8.75937*8.76383*8.75867
10/22/2020 19:40:00*8.75937*8.75998*8.76029*8.75937
10/22/2020 19:45:00*8.75998*8.7623*8.76293*8.75978
10/22/2020 19:50:00*8.7623*8.76349*8.7639*8.76027
10/22/2020 19:55:00*8.76349*8.76472*8.76501*8.76305
10/22/2020 20:00:00*8.76472*8.76354*8.76564*8.76297
10/22/2020 20:05:00*8.76354*8.76118*8.76682*8.76118
10/22/2020 20:10:00*8.76118*8.77289*8.77454*8.76118
10/22/2020 20:15:00*8.77289*8.77201*8.77404*8.76851
10/22/2020 20:20:00*8.77201*8.77194*8.77515*8.76661
10/22/2020 20:25:00*8.77194*8.77473*8.77529*8.7713
10/22/2020 20:30:00*8.77473*8.77393*8.77576*8.7713
10/22/2020 20:35:00*8.77393*8.78276*8.78986*8.77208
10/22/2020 20:40:00*8.78276*8.77651*8.78664*8.77497
10/22/2020 20:45:00*8.77651*8.77686*8.78803*8.77449
10/22/2020 20:50:00*8.77686*8.7822*8.78695*8.77373
10/22/2020 20:55:00*8.7822*8.77456*8.78581*8.77218
10/22/2020 21:00:00*8.77456*8.773*8.7777*8.7685
10/22/2020 21:05:00*8.773*8.78169*8.78556*8.7696
10/22/2020 21:10:00*8.78169*8.77872*8.78709*8.76747
10/22/2020 21:15:00*8.77872*8.77891*8.78192*8.7776
10/22/2020 21:20:00*8.77891*8.77762*8.7796*8.77652
10/22/2020 21:25:00*8.77762*8.7768*8.77919*8.77566
10/22/2020 21:30:00*8.7768*8.77519*8.7768*8.77377
10/22/2020 21:35:00*8.77519*8.77682*8.7798*8.77512
10/22/2020 21:40:00*8.77682*8.77126*8.77751*8.76778
10/22/2020 21:45:00*8.77126*8.77237*8.78275*8.76741
10/22/2020 21:50:00*8.77237*8.78034*8.78316*8.77185
10/22/2020 21:55:00*8.78034*8.77084*8.78462*8.77084
10/22/2020 22:00:00*8.77084*8.772*8.78078*8.767
10/22/2020 22:05:00*8.772*8.77357*8.77409*8.77114
10/22/2020 22:10:00*8.77357*8.77554*8.77569*8.77279
10/22/2020 22:15:00*8.77554*8.77364*8.77585*8.77364
10/22/2020 22:20:00*8.77364*8.77414*8.77414*8.77163
10/22/2020 22:25:00*8.77414*8.77229*8.77416*8.77097
10/22/2020 22:30:00*8.77229*8.77379*8.77485*8.77101
10/22/2020 22:35:00*8.77379*8.77352*8.77385*8.77158
10/22/2020 22:40:00*8.77352*8.77468*8.77596*8.77206
10/22/2020 22:45:00*8.77468*8.7712*8.78338*8.76869
10/22/2020 22:50:00*8.7712*8.77267*8.78109*8.76783
10/22/2020 22:55:00*8.77267*8.77479*8.77643*8.77141
10/22/2020 23:00:00*8.77479*8.76715*8.78008*8.76646
10/22/2020 23:05:00*8.76715*8.77013*8.7785*8.7664
10/22/2020 23:10:00*8.77013*8.77652*8.7781*8.7684
10/22/2020 23:15:00*8.77652*8.77604*8.7788*8.7671
10/22/2020 23:20:00*8.77604*8.77482*8.77729*8.77198
10/22/2020 23:25:00*8.77482*8.7747*8.77658*8.77457
10/22/2020 23:30:00*8.7747*8.77637*8.77637*8.7747
10/22/2020 23:35:00*8.77637*8.77498*8.77637*8.7749
10/22/2020 23:40:00*8.77498*8.77455*8.77498*8.77455
10/22/2020 23:45:00*8.77455*8.77409*8.77455*8.77377
10/22/2020 23:50:00*8.77409*8.777*8.777*8.77334
10/22/2020 23:55:00*8.777*8.78345*8.78521*8.7707
10/23/2020 00:00:00*8.78345*8.7791*8.78368*8.77051
10/23/2020 00:05:00*8.7791*8.77952*8.78286*8.7776
10/23/2020 00:10:00*8.77952*8.77975*8.78219*8.7794
10/23/2020 00:15:00*8.77975*8.78118*8.78648*8.77595
10/23/2020 00:20:00*8.78118*8.78156*8.78252*8.78118
10/23/2020 00:25:00*8.78156*8.77858*8.78156*8.77511
10/23/2020 00:30:00*8.77858*8.77904*8.77919*8.77843
10/23/2020 00:35:00*8.77904*8.77813*8.77904*8.77759
10/23/2020 00:40:00*8.77813*8.77888*8.77901*8.77787
10/23/2020 00:45:00*8.77888*8.7799*8.7805*8.77861
10/23/2020 00:50:00*8.7799*8.7784*8.7799*8.77729
10/23/2020 00:55:00*8.7784*8.77811*8.77876*8.77767
10/23/2020 01:00:00*8.77811*8.77787*8.77811*8.77768
10/23/2020 01:05:00*8.77787*8.77791*8.77843*8.77771
10/23/2020 01:10:00*8.77791*8.77699*8.77791*8.77634
10/23/2020 01:15:00*8.77699*8.77897*8.77983*8.77699
10/23/2020 01:20:00*8.77897*8.7802*8.78068*8.77896
10/23/2020 01:25:00*8.7802*8.78119*8.7814*8.7799
10/23/2020 01:30:00*8.78119*8.7817*8.7825*8.78025
10/23/2020 01:35:00*8.7817*8.7799*8.7831*8.7796
10/23/2020 01:40:00*8.7799*8.7822*8.78327*8.7799
10/23/2020 01:45:00*8.7822*8.7818*8.7855*8.7812
10/23/2020 01:50:00*8.7818*8.7797*8.7819*8.7797
10/23/2020 01:55:00*8.7797*8.7815*8.7845*8.7797
10/23/2020 02:00:00*8.7815*8.77994*8.78309*8.7798
10/23/2020 02:05:00*8.77994*8.7837*8.7885*8.77994
10/23/2020 02:10:00*8.7837*8.78719*8.78723*8.783
10/23/2020 02:15:00*8.78719*8.78728*8.78885*8.785
10/23/2020 02:20:00*8.78728*8.7884*8.7908*8.7869
10/23/2020 02:25:00*8.7884*8.7896*8.7903*8.7867
10/23/2020 02:30:00*8.7896*8.7914*8.7929*8.7888
10/23/2020 02:35:00*8.7914*8.7868*8.7923*8.7868
10/23/2020 02:40:00*8.7868*8.7869*8.7891*8.78593
10/23/2020 02:45:00*8.7869*8.78601*8.7876*8.7859
10/23/2020 02:50:00*8.78601*8.78405*8.78601*8.78242
10/23/2020 02:55:00*8.78405*8.7821*8.78447*8.78057
10/23/2020 03:00:00*8.7821*8.783*8.7847*8.7811
10/23/2020 03:05:00*8.783*8.7734*8.7839*8.77276
10/23/2020 03:10:00*8.7734*8.776*8.77664*8.77312
10/23/2020 03:15:00*8.776*8.77999*8.7836*8.77525
10/23/2020 03:20:00*8.77999*8.7755*8.7811*8.77465
10/23/2020 03:25:00*8.7755*8.77402*8.77597*8.77277
10/23/2020 03:30:00*8.77402*8.77397*8.77619*8.77232
10/23/2020 03:35:00*8.77397*8.76071*8.77397*8.75811
10/23/2020 03:40:00*8.76071*8.7572*8.7612*8.7571
10/23/2020 03:45:00*8.7572*8.7564*8.7584*8.75373
10/23/2020 03:50:00*8.7564*8.7558*8.75776*8.75402
10/23/2020 03:55:00*8.7558*8.756*8.7562*8.75215
10/23/2020 04:00:00*8.756*8.7544*8.7588*8.75373
10/23/2020 04:05:00*8.7544*8.7564*8.7605*8.7533
10/23/2020 04:10:00*8.7564*8.754*8.7566*8.7519
10/23/2020 04:15:00*8.754*8.74954*8.75427*8.7461
10/23/2020 04:20:00*8.74954*8.73982*8.75089*8.73941
10/23/2020 04:25:00*8.73982*8.7481*8.7485*8.73982
10/23/2020 04:30:00*8.7481*8.74863*8.74977*8.7442
10/23/2020 04:35:00*8.74863*8.75417*8.75544*8.7486
10/23/2020 04:40:00*8.75417*8.75631*8.7577*8.75172
10/23/2020 04:45:00*8.75631*8.7534*8.75656*8.75
10/23/2020 04:50:00*8.7534*8.7539*8.75493*8.75261
10/23/2020 04:55:00*8.7539*8.7593*8.7595*8.75291
10/23/2020 05:00:00*8.7593*8.7588*8.7663*8.75796
10/23/2020 05:05:00*8.7588*8.7616*8.7619*8.7585
10/23/2020 05:10:00*8.7616*8.75753*8.7616*8.7561
10/23/2020 05:15:00*8.75753*8.7567*8.7583*8.75412
10/23/2020 05:20:00*8.7567*8.74821*8.7568*8.74744
10/23/2020 05:25:00*8.74821*8.74219*8.74821*8.74074
10/23/2020 05:30:00*8.74219*8.74277*8.74436*8.73727
10/23/2020 05:35:00*8.74277*8.74448*8.74525*8.7419
10/23/2020 05:40:00*8.74448*8.74611*8.7478*8.74393
10/23/2020 05:45:00*8.74611*8.74931*8.75014*8.74589
10/23/2020 05:50:00*8.74931*8.75144*8.75168*8.74761
10/23/2020 05:55:00*8.75144*8.74863*8.7516*8.7478
10/23/2020 06:00:00*8.74863*8.7464*8.7504*8.7458
10/23/2020 06:05:00*8.7464*8.7434*8.747*8.7415
10/23/2020 06:10:00*8.7434*8.7452*8.7472*8.7434
10/23/2020 06:15:00*8.7452*8.7465*8.74691*8.74378
10/23/2020 06:20:00*8.7465*8.75103*8.7513*8.7465
10/23/2020 06:25:00*8.75103*8.75076*8.75276*8.74681
10/23/2020 06:30:00*8.75076*8.75544*8.75572*8.75006
10/23/2020 06:35:00*8.75544*8.75673*8.75718*8.7548
10/23/2020 06:40:00*8.75673*8.75359*8.7575*8.7535
10/23/2020 06:45:00*8.75359*8.7557*8.7562*8.7524
10/23/2020 06:50:00*8.7557*8.75514*8.7578*8.7543
10/23/2020 06:55:00*8.75514*8.75356*8.7564*8.75337
10/23/2020 07:00:00*8.75356*8.7544*8.7549*8.7518
10/23/2020 07:05:00*8.7544*8.75814*8.75874*8.7543
10/23/2020 07:10:00*8.75814*8.75901*8.7591*8.75628
10/23/2020 07:15:00*8.75901*8.75695*8.7594*8.75465
10/23/2020 07:20:00*8.75695*8.76119*8.76178*8.75609
10/23/2020 07:25:00*8.76119*8.75786*8.76296*8.75777
10/23/2020 07:30:00*8.75786*8.75764*8.75786*8.75579
10/23/2020 07:35:00*8.75764*8.75946*8.75966*8.75642
10/23/2020 07:40:00*8.75946*8.7572*8.7596*8.7568
10/23/2020 07:45:00*8.7572*8.7564*8.7576*8.7528
10/23/2020 07:50:00*8.7564*8.75577*8.7566*8.75418
10/23/2020 07:55:00*8.75577*8.75578*8.75621*8.75239
10/23/2020 08:00:00*8.75578*8.75487*8.75908*8.75487
10/23/2020 08:05:00*8.75487*8.75016*8.75487*8.74858
10/23/2020 08:10:00*8.75016*8.74207*8.75037*8.74058
10/23/2020 08:15:00*8.74207*8.73913*8.7431*8.73686
10/23/2020 08:20:00*8.73913*8.74078*8.74229*8.73703
10/23/2020 08:25:00*8.74078*8.73869*8.74302*8.73813
10/23/2020 08:30:00*8.73869*8.73731*8.73908*8.73497
10/23/2020 08:35:00*8.73731*8.7335*8.73739*8.73283
10/23/2020 08:40:00*8.7335*8.73807*8.73911*8.73311
10/23/2020 08:45:00*8.73807*8.74346*8.7446*8.73807
10/23/2020 08:50:00*8.74346*8.74542*8.7456*8.74185
10/23/2020 08:55:00*8.74542*8.74703*8.748*8.7445
10/23/2020 09:00:00*8.74703*8.74496*8.74731*8.74406
10/23/2020 09:05:00*8.74496*8.7461*8.7461*8.74315
10/23/2020 09:10:00*8.7461*8.75124*8.75145*8.74593
10/23/2020 09:15:00*8.75124*8.75005*8.75141*8.74947
10/23/2020 09:20:00*8.75005*8.74961*8.752*8.74916
10/23/2020 09:25:00*8.74961*8.7494*8.7503*8.7486
10/23/2020 09:30:00*8.7494*8.74674*8.75281*8.74674
10/23/2020 09:35:00*8.74674*8.75469*8.75476*8.7464
10/23/2020 09:40:00*8.75469*8.75403*8.75694*8.75294
10/23/2020 09:45:00*8.75403*8.7589*8.75926*8.75358
10/23/2020 09:50:00*8.7589*8.75661*8.76081*8.75496
10/23/2020 09:55:00*8.75661*8.75695*8.76001*8.75638
10/23/2020 10:00:00*8.75695*8.75842*8.75917*8.75546
10/23/2020 10:05:00*8.75842*8.76303*8.76426*8.75835
10/23/2020 10:10:00*8.76303*8.76554*8.7685*8.762
10/23/2020 10:15:00*8.76554*8.76604*8.76762*8.7636
10/23/2020 10:20:00*8.76604*8.76803*8.76803*8.76503
10/23/2020 10:25:00*8.76803*8.77109*8.77238*8.76752
10/23/2020 10:30:00*8.77109*8.76943*8.77156*8.76546
10/23/2020 10:35:00*8.76943*8.76913*8.77125*8.76768
10/23/2020 10:40:00*8.76913*8.77141*8.77181*8.76864
10/23/2020 10:45:00*8.77141*8.77121*8.77228*8.76765
10/23/2020 10:50:00*8.77121*8.77147*8.773*8.76984
10/23/2020 10:55:00*8.77147*8.7726*8.774*8.77028
10/23/2020 11:00:00*8.7726*8.77439*8.77569*8.77253
10/23/2020 11:05:00*8.77439*8.7737*8.7773*8.77289
10/23/2020 11:10:00*8.7737*8.76873*8.7737*8.76834
10/23/2020 11:15:00*8.76873*8.7672*8.7712*8.7672
10/23/2020 11:20:00*8.7672*8.7713*8.77206*8.76702
10/23/2020 11:25:00*8.7713*8.7731*8.77385*8.77118
10/23/2020 11:30:00*8.7731*8.76984*8.7745*8.76979
10/23/2020 11:35:00*8.76984*8.7664*8.7722*8.7662
10/23/2020 11:40:00*8.7664*8.7666*8.7676*8.76595
10/23/2020 11:45:00*8.7666*8.77108*8.77112*8.76492
10/23/2020 11:50:00*8.77108*8.7703*8.77108*8.76859
10/23/2020 11:55:00*8.7703*8.77003*8.77144*8.76934
10/23/2020 12:00:00*8.77003*8.76576*8.772*8.76545
10/23/2020 12:05:00*8.76576*8.76533*8.76743*8.7643
10/23/2020 12:10:00*8.76533*8.76926*8.76999*8.76404
10/23/2020 12:15:00*8.76926*8.77206*8.77206*8.76919
10/23/2020 12:20:00*8.77206*8.7736*8.7741*8.77195
10/23/2020 12:25:00*8.7736*8.77551*8.7788*8.77358
10/23/2020 12:30:00*8.77551*8.77049*8.7758*8.77044
10/23/2020 12:35:00*8.77049*8.7675*8.77134*8.76679
10/23/2020 12:40:00*8.7675*8.7685*8.76901*8.767
10/23/2020 12:45:00*8.7685*8.7701*8.7704*8.7678
10/23/2020 12:50:00*8.7701*8.77*8.7704*8.7689
10/23/2020 12:55:00*8.77*8.77032*8.7705*8.7689
10/23/2020 13:00:00*8.77032*8.77036*8.7728*8.76996
10/23/2020 13:05:00*8.77036*8.76884*8.7717*8.7686
10/23/2020 13:10:00*8.76884*8.76533*8.76884*8.76416
10/23/2020 13:15:00*8.76533*8.76357*8.76533*8.76357
10/23/2020 13:20:00*8.76357*8.76089*8.76357*8.7606
10/23/2020 13:25:00*8.76089*8.75863*8.76089*8.75624
10/23/2020 13:30:00*8.75863*8.7585*8.75985*8.7572
10/23/2020 13:35:00*8.7585*8.75489*8.75878*8.75488
10/23/2020 13:40:00*8.75489*8.7562*8.7566*8.75412
10/23/2020 13:45:00*8.7562*8.7554*8.75645*8.7554
10/23/2020 13:50:00*8.7554*8.7552*8.7568*8.755
10/23/2020 13:55:00*8.7552*8.75463*8.75571*8.7545
10/23/2020 14:00:00*8.75463*8.7551*8.7556*8.75427
10/23/2020 14:05:00*8.7551*8.7512*8.7552*8.75087
10/23/2020 14:10:00*8.7512*8.7507*8.7512*8.7502
10/23/2020 14:15:00*8.7507*8.7519*8.752*8.7501
10/23/2020 14:20:00*8.7519*8.74973*8.7521*8.74945
10/23/2020 14:25:00*8.74973*8.74863*8.74994*8.7478
10/23/2020 14:30:00*8.74863*8.74777*8.74896*8.74712
10/23/2020 14:35:00*8.74777*8.74629*8.74811*8.74606
10/23/2020 14:40:00*8.74629*8.74692*8.74765*8.74582
10/23/2020 14:45:00*8.74692*8.7471*8.7471*8.7456
10/23/2020 14:50:00*8.7471*8.74576*8.7471*8.74501
10/23/2020 14:55:00*8.74576*8.74826*8.74826*8.74567
10/23/2020 15:00:00*8.74826*8.75014*8.75014*8.74814
10/23/2020 15:05:00*8.75014*8.749*8.75161*8.749
10/23/2020 15:10:00*8.749*8.7489*8.749*8.7479
10/23/2020 15:15:00*8.7489*8.7498*8.7517*8.7487
10/23/2020 15:20:00*8.7498*8.7495*8.7512*8.7491
10/23/2020 15:25:00*8.7495*8.7492*8.75*8.7487
10/23/2020 15:30:00*8.7492*8.74862*8.7503*8.74862
10/23/2020 15:35:00*8.74862*8.7483*8.7499*8.7478
10/23/2020 15:40:00*8.7483*8.75315*8.7579*8.7475
10/23/2020 15:45:00*8.75315*8.7477*8.75334*8.74635
10/23/2020 15:50:00*8.7477*8.74822*8.75237*8.74667
10/23/2020 15:55:00*8.74822*8.7476*8.75243*8.7468
10/23/2020 16:00:00*8.7476*8.74482*8.74891*8.74397
10/23/2020 16:05:00*8.74482*8.7414*8.7453*8.7388
10/23/2020 16:10:00*8.7414*8.74074*8.7418*8.7398
10/23/2020 16:15:00*8.74074*8.74271*8.7432*8.7407
10/23/2020 16:20:00*8.74271*8.74182*8.7433*8.74182
10/23/2020 16:25:00*8.74182*8.74253*8.74368*8.74161
10/23/2020 16:30:00*8.74253*8.74157*8.74277*8.74157
10/23/2020 16:35:00*8.74157*8.73954*8.74193*8.73954
10/23/2020 16:40:00*8.73954*8.73918*8.73954*8.739
10/23/2020 16:45:00*8.73918*8.74064*8.74082*8.73908
10/23/2020 16:50:00*8.74064*8.74034*8.7413*8.73988
10/23/2020 16:55:00*8.74034*8.7409*8.7409*8.73939
10/23/2020 17:00:00*8.7409*8.74023*8.74175*8.73894
