10/21/2020 17:05:00*8.71673*8.71711*8.71769*8.70748
10/21/2020 17:10:00*8.71711*8.71711*8.71711*8.71711
10/21/2020 17:15:00*8.71711*8.71703*8.72099*8.71502
10/21/2020 17:20:00*8.71703*8.71519*8.71703*8.71519
10/21/2020 17:25:00*8.71519*8.71226*8.7153*8.71226
10/21/2020 17:30:00*8.71226*8.71395*8.71395*8.71226
10/21/2020 17:35:00*8.71395*8.71736*8.71736*8.71247
10/21/2020 17:40:00*8.71736*8.72184*8.72253*8.71736
10/21/2020 17:45:00*8.72184*8.72267*8.724*8.72172
10/21/2020 17:50:00*8.72267*8.7236*8.72374*8.72267
10/21/2020 17:55:00*8.7236*8.72219*8.72423*8.72216
10/21/2020 18:00:00*8.72219*8.72215*8.72287*8.72204
10/21/2020 18:05:00*8.72215*8.72495*8.72647*8.72107
10/21/2020 18:10:00*8.72495*8.72776*8.72866*8.72409
10/21/2020 18:15:00*8.72776*8.72869*8.72911*8.72334
10/21/2020 18:20:00*8.72869*8.7289*8.72907*8.72823
10/21/2020 18:25:00*8.7289*8.7275*8.72909*8.72439
10/21/2020 18:30:00*8.7275*8.72765*8.72804*8.72739
10/21/2020 18:35:00*8.72765*8.72809*8.72811*8.7276
10/21/2020 18:40:00*8.72809*8.72916*8.72939*8.72808
10/21/2020 18:45:00*8.72916*8.72857*8.72935*8.72773
10/21/2020 18:50:00*8.72857*8.72815*8.72884*8.72746
10/21/2020 18:55:00*8.72815*8.72858*8.72901*8.72815
10/21/2020 19:00:00*8.72858*8.73035*8.73042*8.72842
10/21/2020 19:05:00*8.73035*8.73462*8.73492*8.73035
10/21/2020 19:10:00*8.73462*8.7343*8.73484*8.73321
10/21/2020 19:15:00*8.7343*8.73462*8.73475*8.73383
10/21/2020 19:20:00*8.73462*8.73488*8.73488*8.73399
10/21/2020 19:25:00*8.73488*8.73621*8.73629*8.73434
10/21/2020 19:30:00*8.73621*8.73611*8.73628*8.73543
10/21/2020 19:35:00*8.73611*8.73416*8.73611*8.73379
10/21/2020 19:40:00*8.73416*8.73587*8.73621*8.73376
10/21/2020 19:45:00*8.73587*8.74138*8.74272*8.73587
10/21/2020 19:50:00*8.74138*8.74195*8.74326*8.74088
10/21/2020 19:55:00*8.74195*8.74322*8.74326*8.74059
10/21/2020 20:00:00*8.74322*8.74316*8.74322*8.74215
10/21/2020 20:05:00*8.74316*8.74634*8.7466*8.74283
10/21/2020 20:10:00*8.74634*8.74532*8.7469*8.74457
10/21/2020 20:15:00*8.74532*8.74665*8.74732*8.74345
10/21/2020 20:20:00*8.74665*8.74573*8.74728*8.74478
10/21/2020 20:25:00*8.74573*8.74354*8.74573*8.74336
10/21/2020 20:30:00*8.74354*8.74638*8.74692*8.74354
10/21/2020 20:35:00*8.74638*8.74716*8.74716*8.74616
10/21/2020 20:40:00*8.74716*8.7468*8.7472*8.74568
10/21/2020 20:45:00*8.7468*8.74657*8.74712*8.7449
10/21/2020 20:50:00*8.74657*8.74453*8.74701*8.74314
10/21/2020 20:55:00*8.74453*8.74603*8.74703*8.74302
10/21/2020 21:00:00*8.74603*8.74567*8.7467*8.74346
10/21/2020 21:05:00*8.74567*8.7429*8.74576*8.74274
10/21/2020 21:10:00*8.7429*8.74347*8.74445*8.74108
10/21/2020 21:15:00*8.74347*8.74261*8.74349*8.7417
10/21/2020 21:20:00*8.74261*8.74236*8.74327*8.74159
10/21/2020 21:25:00*8.74236*8.74295*8.74398*8.74147
10/21/2020 21:30:00*8.74295*8.7455*8.7457*8.74121
10/21/2020 21:35:00*8.7455*8.7443*8.7456*8.74167
10/21/2020 21:40:00*8.7443*8.74416*8.7463*8.74314
10/21/2020 21:45:00*8.74416*8.7447*8.74535*8.74371
10/21/2020 21:50:00*8.7447*8.74461*8.7452*8.7438
10/21/2020 21:55:00*8.74461*8.74419*8.7456*8.74262
10/21/2020 22:00:00*8.74419*8.74811*8.74827*8.74419
10/21/2020 22:05:00*8.74811*8.74931*8.7495*8.7473
10/21/2020 22:10:00*8.74931*8.751*8.75201*8.74813
10/21/2020 22:15:00*8.751*8.75066*8.7521*8.7473
10/21/2020 22:20:00*8.75066*8.75278*8.75278*8.75045
10/21/2020 22:25:00*8.75278*8.75112*8.75369*8.75073
10/21/2020 22:30:00*8.75112*8.75023*8.75154*8.74986
10/21/2020 22:35:00*8.75023*8.74974*8.75023*8.74929
10/21/2020 22:40:00*8.74974*8.74966*8.7502*8.74923
10/21/2020 22:45:00*8.74966*8.74959*8.75035*8.74852
10/21/2020 22:50:00*8.74959*8.74843*8.74994*8.74728
10/21/2020 22:55:00*8.74843*8.74837*8.749*8.74834
10/21/2020 23:00:00*8.74837*8.74885*8.74925*8.74801
10/21/2020 23:05:00*8.74885*8.74871*8.75094*8.74814
10/21/2020 23:10:00*8.74871*8.74886*8.74992*8.74842
10/21/2020 23:15:00*8.74886*8.74972*8.75038*8.74861
10/21/2020 23:20:00*8.74972*8.748*8.74972*8.748
10/21/2020 23:25:00*8.748*8.75204*8.75204*8.74783
10/21/2020 23:30:00*8.75204*8.75205*8.75214*8.75107
10/21/2020 23:35:00*8.75205*8.75202*8.75218*8.75109
10/21/2020 23:40:00*8.75202*8.7519*8.75256*8.75081
10/21/2020 23:45:00*8.7519*8.75051*8.7519*8.75035
10/21/2020 23:50:00*8.75051*8.75116*8.75116*8.75048
10/21/2020 23:55:00*8.75116*8.74898*8.75143*8.7483
10/22/2020 00:00:00*8.74898*8.75133*8.75141*8.74877
10/22/2020 00:05:00*8.75133*8.75184*8.75193*8.74968
10/22/2020 00:10:00*8.75184*8.75157*8.75233*8.75067
10/22/2020 00:15:00*8.75157*8.75099*8.75189*8.75084
10/22/2020 00:20:00*8.75099*8.75183*8.75206*8.75042
10/22/2020 00:25:00*8.75183*8.75175*8.7522*8.75151
10/22/2020 00:30:00*8.75175*8.75116*8.75217*8.75089
10/22/2020 00:35:00*8.75116*8.7513*8.75162*8.75116
10/22/2020 00:40:00*8.7513*8.74934*8.75177*8.74931
10/22/2020 00:45:00*8.74934*8.74934*8.74988*8.74877
10/22/2020 00:50:00*8.74934*8.74788*8.74951*8.74743
10/22/2020 00:55:00*8.74788*8.74785*8.74839*8.74745
10/22/2020 01:00:00*8.74785*8.74765*8.74828*8.74728
10/22/2020 01:05:00*8.74765*8.74776*8.74885*8.74694
10/22/2020 01:10:00*8.74776*8.7458*8.74776*8.745
10/22/2020 01:15:00*8.7458*8.7448*8.74617*8.7447
10/22/2020 01:20:00*8.7448*8.74255*8.74565*8.7425
10/22/2020 01:25:00*8.74255*8.74203*8.74283*8.74165
10/22/2020 01:30:00*8.74203*8.74106*8.74206*8.74063
10/22/2020 01:35:00*8.74106*8.74001*8.74143*8.73986
10/22/2020 01:40:00*8.74001*8.74068*8.74107*8.73999
10/22/2020 01:45:00*8.74068*8.74115*8.74146*8.7401
10/22/2020 01:50:00*8.74115*8.74167*8.74242*8.74115
10/22/2020 01:55:00*8.74167*8.74116*8.74175*8.7406
10/22/2020 02:00:00*8.74116*8.73749*8.7424*8.73749
10/22/2020 02:05:00*8.73749*8.74268*8.7435*8.7346
10/22/2020 02:10:00*8.74268*8.74143*8.74325*8.74032
10/22/2020 02:15:00*8.74143*8.73834*8.74183*8.73705
10/22/2020 02:20:00*8.73834*8.73616*8.73849*8.73596
10/22/2020 02:25:00*8.73616*8.72976*8.73694*8.72973
10/22/2020 02:30:00*8.72976*8.7316*8.7318*8.72976
10/22/2020 02:35:00*8.7316*8.72853*8.7316*8.72651
10/22/2020 02:40:00*8.72853*8.7283*8.72896*8.72658
10/22/2020 02:45:00*8.7283*8.72881*8.729*8.72661
10/22/2020 02:50:00*8.72881*8.72719*8.7295*8.72686
10/22/2020 02:55:00*8.72719*8.73255*8.73281*8.72676
10/22/2020 03:00:00*8.73255*8.73715*8.74*8.73255
10/22/2020 03:05:00*8.73715*8.7451*8.74773*8.73624
10/22/2020 03:10:00*8.7451*8.7455*8.75043*8.74128
10/22/2020 03:15:00*8.7455*8.74364*8.7498*8.7434
10/22/2020 03:20:00*8.74364*8.74194*8.74607*8.7417
10/22/2020 03:25:00*8.74194*8.74079*8.7463*8.7404
10/22/2020 03:30:00*8.74079*8.73689*8.74255*8.73534
10/22/2020 03:35:00*8.73689*8.73437*8.7399*8.7343
10/22/2020 03:40:00*8.73437*8.7343*8.73559*8.7328
10/22/2020 03:45:00*8.7343*8.7367*8.73819*8.7336
10/22/2020 03:50:00*8.7367*8.7369*8.73912*8.7342
10/22/2020 03:55:00*8.7369*8.73566*8.73823*8.7354
10/22/2020 04:00:00*8.73566*8.73817*8.73917*8.73413
10/22/2020 04:05:00*8.73817*8.74198*8.74472*8.73809
10/22/2020 04:10:00*8.74198*8.74634*8.74749*8.74132
10/22/2020 04:15:00*8.74634*8.75059*8.75072*8.74509
10/22/2020 04:20:00*8.75059*8.7561*8.75645*8.7498
10/22/2020 04:25:00*8.7561*8.75241*8.75628*8.752
10/22/2020 04:30:00*8.75241*8.74668*8.75241*8.74619
10/22/2020 04:35:00*8.74668*8.74742*8.74791*8.7449
10/22/2020 04:40:00*8.74742*8.7532*8.75472*8.7459
10/22/2020 04:45:00*8.7532*8.75209*8.75427*8.75205
10/22/2020 04:50:00*8.75209*8.7581*8.7581*8.7517
10/22/2020 04:55:00*8.7581*8.756*8.7596*8.7553
10/22/2020 05:00:00*8.756*8.76033*8.76193*8.75458
10/22/2020 05:05:00*8.76033*8.7658*8.7658*8.759
10/22/2020 05:10:00*8.7658*8.76872*8.77149*8.7658
10/22/2020 05:15:00*8.76872*8.76934*8.77367*8.76649
10/22/2020 05:20:00*8.76934*8.76634*8.76961*8.76426
10/22/2020 05:25:00*8.76634*8.7725*8.7733*8.76634
10/22/2020 05:30:00*8.7725*8.7748*8.7755*8.7719
10/22/2020 05:35:00*8.7748*8.77757*8.7783*8.77179
10/22/2020 05:40:00*8.77757*8.7836*8.7836*8.7752
10/22/2020 05:45:00*8.7836*8.78128*8.78477*8.78039
10/22/2020 05:50:00*8.78128*8.78348*8.78355*8.7799
10/22/2020 05:55:00*8.78348*8.77906*8.78353*8.77906
10/22/2020 06:00:00*8.77906*8.777*8.77914*8.77606
10/22/2020 06:05:00*8.777*8.78117*8.78117*8.777
10/22/2020 06:10:00*8.78117*8.77921*8.78284*8.77921
10/22/2020 06:15:00*8.77921*8.7785*8.7807*8.7784
10/22/2020 06:20:00*8.7785*8.7692*8.78066*8.7692
10/22/2020 06:25:00*8.7692*8.76856*8.7708*8.76676
10/22/2020 06:30:00*8.76856*8.76928*8.76928*8.76582
10/22/2020 06:35:00*8.76928*8.76674*8.76962*8.76629
10/22/2020 06:40:00*8.76674*8.764*8.7671*8.76372
10/22/2020 06:45:00*8.764*8.76391*8.76408*8.76163
10/22/2020 06:50:00*8.76391*8.7661*8.7664*8.76383
10/22/2020 06:55:00*8.7661*8.76387*8.7668*8.76232
10/22/2020 07:00:00*8.76387*8.7565*8.76387*8.7558
10/22/2020 07:05:00*8.7565*8.76295*8.76357*8.7555
10/22/2020 07:10:00*8.76295*8.76489*8.76683*8.76239
10/22/2020 07:15:00*8.76489*8.76546*8.76609*8.76305
10/22/2020 07:20:00*8.76546*8.7612*8.76581*8.76024
10/22/2020 07:25:00*8.7612*8.76219*8.76328*8.7611
10/22/2020 07:30:00*8.76219*8.76432*8.7648*8.76191
10/22/2020 07:35:00*8.76432*8.76627*8.7665*8.76287
10/22/2020 07:40:00*8.76627*8.76449*8.76819*8.76352
10/22/2020 07:45:00*8.76449*8.76476*8.76546*8.76358
10/22/2020 07:50:00*8.76476*8.76897*8.7714*8.76476
10/22/2020 07:55:00*8.76897*8.7693*8.77012*8.76647
10/22/2020 08:00:00*8.7693*8.76591*8.7707*8.76591
10/22/2020 08:05:00*8.76591*8.762*8.76591*8.75987
10/22/2020 08:10:00*8.762*8.7674*8.7694*8.76173
10/22/2020 08:15:00*8.7674*8.7735*8.7735*8.7663
10/22/2020 08:20:00*8.7735*8.77311*8.77813*8.77299
10/22/2020 08:25:00*8.77311*8.77294*8.77538*8.77243
10/22/2020 08:30:00*8.77294*8.77419*8.77497*8.77111
10/22/2020 08:35:00*8.77419*8.7796*8.78447*8.77419
10/22/2020 08:40:00*8.7796*8.7799*8.7834*8.77883
10/22/2020 08:45:00*8.7799*8.77457*8.78016*8.77368
10/22/2020 08:50:00*8.77457*8.77555*8.77769*8.7723
10/22/2020 08:55:00*8.77555*8.77146*8.77559*8.77074
10/22/2020 09:00:00*8.77146*8.77144*8.77404*8.76815
10/22/2020 09:05:00*8.77144*8.76862*8.77356*8.76841
10/22/2020 09:10:00*8.76862*8.7677*8.76951*8.76637
10/22/2020 09:15:00*8.7677*8.7689*8.76961*8.763
10/22/2020 09:20:00*8.7689*8.7646*8.76947*8.76368
10/22/2020 09:25:00*8.7646*8.76396*8.76734*8.76333
10/22/2020 09:30:00*8.76396*8.76311*8.76423*8.76155
10/22/2020 09:35:00*8.76311*8.76135*8.76534*8.7609
10/22/2020 09:40:00*8.76135*8.7645*8.76609*8.7608
10/22/2020 09:45:00*8.7645*8.7649*8.76712*8.76273
10/22/2020 09:50:00*8.7649*8.76844*8.76881*8.76424
10/22/2020 09:55:00*8.76844*8.76348*8.76994*8.76321
10/22/2020 10:00:00*8.76348*8.767*8.76778*8.76298
10/22/2020 10:05:00*8.767*8.76937*8.7711*8.76663
10/22/2020 10:10:00*8.76937*8.76741*8.77081*8.76726
10/22/2020 10:15:00*8.76741*8.76265*8.76886*8.76261
10/22/2020 10:20:00*8.76265*8.7623*8.7672*8.7601
10/22/2020 10:25:00*8.7623*8.76839*8.7696*8.7623
10/22/2020 10:30:00*8.76839*8.76692*8.76982*8.76678
10/22/2020 10:35:00*8.76692*8.7705*8.7706*8.76489
10/22/2020 10:40:00*8.7705*8.76838*8.7717*8.76596
10/22/2020 10:45:00*8.76838*8.77051*8.77067*8.7666
10/22/2020 10:50:00*8.77051*8.7676*8.77537*8.76756
10/22/2020 10:55:00*8.7676*8.7577*8.77039*8.75672
10/22/2020 11:00:00*8.7577*8.76148*8.76402*8.7577
10/22/2020 11:05:00*8.76148*8.7652*8.76641*8.7608
10/22/2020 11:10:00*8.7652*8.7709*8.77194*8.7652
10/22/2020 11:15:00*8.7709*8.76368*8.77094*8.76368
10/22/2020 11:20:00*8.76368*8.769*8.7708*8.76361
10/22/2020 11:25:00*8.769*8.771*8.7713*8.76571
10/22/2020 11:30:00*8.771*8.76294*8.7721*8.76164
10/22/2020 11:35:00*8.76294*8.76496*8.76697*8.76216
10/22/2020 11:40:00*8.76496*8.7676*8.76777*8.76439
10/22/2020 11:45:00*8.7676*8.77148*8.7717*8.76589
10/22/2020 11:50:00*8.77148*8.7704*8.7722*8.7699
10/22/2020 11:55:00*8.7704*8.77146*8.77232*8.76764
10/22/2020 12:00:00*8.77146*8.78001*8.78019*8.77082
10/22/2020 12:05:00*8.78001*8.77896*8.78221*8.77735
10/22/2020 12:10:00*8.77896*8.77765*8.78098*8.77677
10/22/2020 12:15:00*8.77765*8.77623*8.78037*8.77578
10/22/2020 12:20:00*8.77623*8.77524*8.77637*8.7746
10/22/2020 12:25:00*8.77524*8.77798*8.77805*8.77523
10/22/2020 12:30:00*8.77798*8.7755*8.77856*8.77512
10/22/2020 12:35:00*8.7755*8.7751*8.77697*8.7738
10/22/2020 12:40:00*8.7751*8.7757*8.7762*8.7746
10/22/2020 12:45:00*8.7757*8.77553*8.77715*8.77512
10/22/2020 12:50:00*8.77553*8.77216*8.77564*8.77211
10/22/2020 12:55:00*8.77216*8.77291*8.77377*8.77169
10/22/2020 13:00:00*8.77291*8.77399*8.77409*8.7719
10/22/2020 13:05:00*8.77399*8.77485*8.77631*8.77392
10/22/2020 13:10:00*8.77485*8.77342*8.77527*8.77328
10/22/2020 13:15:00*8.77342*8.77157*8.77471*8.77105
10/22/2020 13:20:00*8.77157*8.7694*8.77157*8.76871
10/22/2020 13:25:00*8.7694*8.76594*8.76961*8.7658
10/22/2020 13:30:00*8.76594*8.7672*8.76769*8.7658
10/22/2020 13:35:00*8.7672*8.76749*8.76762*8.76628
10/22/2020 13:40:00*8.76749*8.76811*8.76872*8.76748
10/22/2020 13:45:00*8.76811*8.7674*8.76886*8.7667
10/22/2020 13:50:00*8.7674*8.77144*8.77146*8.7674
10/22/2020 13:55:00*8.77144*8.77197*8.77207*8.76933
10/22/2020 14:00:00*8.77197*8.77548*8.77591*8.7719
10/22/2020 14:05:00*8.77548*8.77428*8.77552*8.77368
10/22/2020 14:10:00*8.77428*8.77398*8.77532*8.77322
10/22/2020 14:15:00*8.77398*8.77354*8.77424*8.77277
10/22/2020 14:20:00*8.77354*8.77214*8.77376*8.772
10/22/2020 14:25:00*8.77214*8.77175*8.77232*8.77156
10/22/2020 14:30:00*8.77175*8.77181*8.7724*8.77151
10/22/2020 14:35:00*8.77181*8.7712*8.77183*8.77085
10/22/2020 14:40:00*8.7712*8.77011*8.7712*8.7699
10/22/2020 14:45:00*8.77011*8.771*8.7712*8.77002
10/22/2020 14:50:00*8.771*8.77291*8.77346*8.771
10/22/2020 14:55:00*8.77291*8.77325*8.77345*8.77231
10/22/2020 15:00:00*8.77325*8.77442*8.77553*8.77275
10/22/2020 15:05:00*8.77442*8.77943*8.78054*8.77399
10/22/2020 15:10:00*8.77943*8.7804*8.78098*8.77943
10/22/2020 15:15:00*8.7804*8.78078*8.78103*8.78019
10/22/2020 15:20:00*8.78078*8.77722*8.78116*8.77721
10/22/2020 15:25:00*8.77722*8.77669*8.77745*8.77627
10/22/2020 15:30:00*8.77669*8.77569*8.77697*8.77543
10/22/2020 15:35:00*8.77569*8.77324*8.77601*8.77314
10/22/2020 15:40:00*8.77324*8.77252*8.77328*8.77222
10/22/2020 15:45:00*8.77252*8.77226*8.77276*8.77094
10/22/2020 15:50:00*8.77226*8.77133*8.77233*8.77014
10/22/2020 15:55:00*8.77133*8.77138*8.7718*8.771
10/22/2020 16:00:00*8.77138*8.76499*8.77401*8.76366
10/22/2020 16:05:00*8.76499*8.7658*8.76704*8.76293
10/22/2020 16:10:00*8.7658*8.76524*8.7659*8.76454
10/22/2020 16:15:00*8.76524*8.76513*8.76587*8.76464
10/22/2020 16:20:00*8.76513*8.76607*8.76607*8.7651
10/22/2020 16:25:00*8.76607*8.76536*8.76621*8.76512
10/22/2020 16:30:00*8.76536*8.76523*8.7657*8.76436
10/22/2020 16:35:00*8.76523*8.76691*8.76737*8.76523
10/22/2020 16:40:00*8.76691*8.76757*8.76802*8.76603
10/22/2020 16:45:00*8.76757*8.76768*8.76838*8.76705
10/22/2020 16:50:00*8.76768*8.76953*8.77009*8.76587
10/22/2020 16:55:00*8.76953*8.7698*8.77021*8.76841
10/22/2020 17:00:00*8.7698*8.7588*8.77*8.75476
