10/20/2020 17:05:00*8.74*8.73773*8.74*8.7301
10/20/2020 17:10:00*8.73773*8.73871*8.73873*8.73758
10/20/2020 17:15:00*8.73871*8.73727*8.73958*8.73721
10/20/2020 17:20:00*8.73727*8.73727*8.73744*8.73724
10/20/2020 17:25:00*8.73727*8.73719*8.73758*8.73332
10/20/2020 17:30:00*8.73719*8.7368*8.73851*8.7368
10/20/2020 17:35:00*8.7368*8.73737*8.73737*8.7368
10/20/2020 17:40:00*8.73737*8.7384*8.73851*8.73729
10/20/2020 17:45:00*8.7384*8.73919*8.74049*8.73752
10/20/2020 17:50:00*8.73919*8.73981*8.74016*8.73908
10/20/2020 17:55:00*8.73981*8.73838*8.74044*8.73816
10/20/2020 18:00:00*8.73838*8.7385*8.73856*8.73827
10/20/2020 18:05:00*8.7385*8.74112*8.74112*8.73736
10/20/2020 18:10:00*8.74112*8.74071*8.74127*8.74071
10/20/2020 18:15:00*8.74071*8.73862*8.74153*8.73853
10/20/2020 18:20:00*8.73862*8.73629*8.73902*8.73602
10/20/2020 18:25:00*8.73629*8.73767*8.73777*8.73629
10/20/2020 18:30:00*8.73767*8.7381*8.7384*8.73726
10/20/2020 18:35:00*8.7381*8.73749*8.7398*8.7373
10/20/2020 18:40:00*8.73749*8.7459*8.7463*8.73749
10/20/2020 18:45:00*8.7459*8.7432*8.7461*8.7412
10/20/2020 18:50:00*8.7432*8.73325*8.7434*8.73121
10/20/2020 18:55:00*8.73325*8.73814*8.73826*8.73288
10/20/2020 19:00:00*8.73814*8.74077*8.74449*8.73364
10/20/2020 19:05:00*8.74077*8.74126*8.74161*8.73253
10/20/2020 19:10:00*8.74126*8.73638*8.74284*8.73089
10/20/2020 19:15:00*8.73638*8.73631*8.73647*8.73392
10/20/2020 19:20:00*8.73631*8.73687*8.73707*8.73319
10/20/2020 19:25:00*8.73687*8.73736*8.73744*8.73634
10/20/2020 19:30:00*8.73736*8.73543*8.73776*8.73511
10/20/2020 19:35:00*8.73543*8.73861*8.73861*8.73543
10/20/2020 19:40:00*8.73861*8.7377*8.73955*8.73693
10/20/2020 19:45:00*8.7377*8.7422*8.7422*8.73713
10/20/2020 19:50:00*8.7422*8.74345*8.7437*8.74
10/20/2020 19:55:00*8.74345*8.73374*8.74439*8.73186
10/20/2020 20:00:00*8.73374*8.73881*8.74032*8.7318
10/20/2020 20:05:00*8.73881*8.73528*8.73928*8.72784
10/20/2020 20:10:00*8.73528*8.73273*8.74208*8.73273
10/20/2020 20:15:00*8.73273*8.73387*8.73463*8.73157
10/20/2020 20:20:00*8.73387*8.73389*8.74079*8.73054
10/20/2020 20:25:00*8.73389*8.73784*8.73784*8.73389
10/20/2020 20:30:00*8.73784*8.73963*8.73994*8.737
10/20/2020 20:35:00*8.73963*8.72908*8.73963*8.7282
10/20/2020 20:40:00*8.72908*8.7289*8.73801*8.72865
10/20/2020 20:45:00*8.7289*8.73122*8.73253*8.7289
10/20/2020 20:50:00*8.73122*8.73183*8.73583*8.73103
10/20/2020 20:55:00*8.73183*8.73166*8.73487*8.72991
10/20/2020 21:00:00*8.73166*8.73226*8.73559*8.73049
10/20/2020 21:05:00*8.73226*8.73566*8.73912*8.7305
10/20/2020 21:10:00*8.73566*8.73456*8.73709*8.73074
10/20/2020 21:15:00*8.73456*8.73229*8.73498*8.73101
10/20/2020 21:20:00*8.73229*8.73491*8.73565*8.73109
10/20/2020 21:25:00*8.73491*8.73475*8.7364*8.7342
10/20/2020 21:30:00*8.73475*8.73276*8.73523*8.73205
10/20/2020 21:35:00*8.73276*8.73203*8.73276*8.73134
10/20/2020 21:40:00*8.73203*8.7327*8.73292*8.73131
10/20/2020 21:45:00*8.7327*8.73025*8.7327*8.72927
10/20/2020 21:50:00*8.73025*8.72902*8.73025*8.72702
10/20/2020 21:55:00*8.72902*8.72941*8.73003*8.72846
10/20/2020 22:00:00*8.72941*8.72984*8.73049*8.72932
10/20/2020 22:05:00*8.72984*8.73107*8.73107*8.7296
10/20/2020 22:10:00*8.73107*8.72781*8.73107*8.72781
10/20/2020 22:15:00*8.72781*8.7201*8.72822*8.71995
10/20/2020 22:20:00*8.7201*8.72279*8.72733*8.7185
10/20/2020 22:25:00*8.72279*8.72359*8.72507*8.72239
10/20/2020 22:30:00*8.72359*8.72326*8.72384*8.72046
10/20/2020 22:35:00*8.72326*8.72405*8.72455*8.72299
10/20/2020 22:40:00*8.72405*8.72494*8.72528*8.72367
10/20/2020 22:45:00*8.72494*8.72299*8.72494*8.7227
10/20/2020 22:50:00*8.72299*8.72315*8.72377*8.72271
10/20/2020 22:55:00*8.72315*8.72204*8.72315*8.72114
10/20/2020 23:00:00*8.72204*8.7241*8.72432*8.72058
10/20/2020 23:05:00*8.7241*8.72395*8.72452*8.72212
10/20/2020 23:10:00*8.72395*8.72177*8.72436*8.72077
10/20/2020 23:15:00*8.72177*8.72158*8.72357*8.7204
10/20/2020 23:20:00*8.72158*8.72115*8.72258*8.71999
10/20/2020 23:25:00*8.72115*8.7184*8.72131*8.71817
10/20/2020 23:30:00*8.7184*8.7243*8.7251*8.7179
10/20/2020 23:35:00*8.7243*8.7199*8.7259*8.7162
10/20/2020 23:40:00*8.7199*8.7211*8.7253*8.71737
10/20/2020 23:45:00*8.7211*8.72056*8.72196*8.72022
10/20/2020 23:50:00*8.72056*8.72052*8.72082*8.7192
10/20/2020 23:55:00*8.72052*8.7219*8.72226*8.72025
10/21/2020 00:00:00*8.7219*8.7171*8.72249*8.7163
10/21/2020 00:05:00*8.7171*8.71808*8.72158*8.71703
10/21/2020 00:10:00*8.71808*8.71943*8.72072*8.71745
10/21/2020 00:15:00*8.71943*8.71981*8.71981*8.71914
10/21/2020 00:20:00*8.71981*8.71888*8.72076*8.71871
10/21/2020 00:25:00*8.71888*8.7183*8.71969*8.7179
10/21/2020 00:30:00*8.7183*8.71717*8.71857*8.71717
10/21/2020 00:35:00*8.71717*8.71787*8.719*8.71717
10/21/2020 00:40:00*8.71787*8.71671*8.71827*8.71519
10/21/2020 00:45:00*8.71671*8.71646*8.71795*8.71554
10/21/2020 00:50:00*8.71646*8.71598*8.7166*8.71493
10/21/2020 00:55:00*8.71598*8.71468*8.71643*8.7144
10/21/2020 01:00:00*8.71468*8.71709*8.71713*8.7146
10/21/2020 01:05:00*8.71709*8.7162*8.71748*8.71504
10/21/2020 01:10:00*8.7162*8.71615*8.71667*8.71522
10/21/2020 01:15:00*8.71615*8.71669*8.71933*8.71615
10/21/2020 01:20:00*8.71669*8.71781*8.71799*8.71657
10/21/2020 01:25:00*8.71781*8.7195*8.71972*8.71762
10/21/2020 01:30:00*8.7195*8.71861*8.7213*8.7184
10/21/2020 01:35:00*8.71861*8.71862*8.72073*8.71842
10/21/2020 01:40:00*8.71862*8.71965*8.72073*8.71862
10/21/2020 01:45:00*8.71965*8.71764*8.71969*8.71694
10/21/2020 01:50:00*8.71764*8.71689*8.71872*8.71576
10/21/2020 01:55:00*8.71689*8.71453*8.7183*8.714
10/21/2020 02:00:00*8.71453*8.71863*8.71905*8.71429
10/21/2020 02:05:00*8.71863*8.72014*8.7209*8.71827
10/21/2020 02:10:00*8.72014*8.71889*8.72018*8.71856
10/21/2020 02:15:00*8.71889*8.71257*8.72016*8.71159
10/21/2020 02:20:00*8.71257*8.70742*8.7126*8.70742
10/21/2020 02:25:00*8.70742*8.70635*8.70931*8.70576
10/21/2020 02:30:00*8.70635*8.7035*8.70764*8.70239
10/21/2020 02:35:00*8.7035*8.70443*8.70877*8.70312
10/21/2020 02:40:00*8.70443*8.70413*8.70567*8.7037
10/21/2020 02:45:00*8.70413*8.70181*8.70458*8.70127
10/21/2020 02:50:00*8.70181*8.70298*8.70371*8.7004
10/21/2020 02:55:00*8.70298*8.7041*8.70472*8.70178
10/21/2020 03:00:00*8.7041*8.70781*8.70792*8.7021
10/21/2020 03:05:00*8.70781*8.71428*8.7163*8.70775
10/21/2020 03:10:00*8.71428*8.71869*8.71881*8.71343
10/21/2020 03:15:00*8.71869*8.7176*8.7212*8.71394
10/21/2020 03:20:00*8.7176*8.72355*8.72355*8.71564
10/21/2020 03:25:00*8.72355*8.72624*8.72869*8.72331
10/21/2020 03:30:00*8.72624*8.72404*8.7291*8.72004
10/21/2020 03:35:00*8.72404*8.72226*8.72748*8.72226
10/21/2020 03:40:00*8.72226*8.71707*8.72342*8.7164
10/21/2020 03:45:00*8.71707*8.72177*8.72314*8.71693
10/21/2020 03:50:00*8.72177*8.725*8.72533*8.72076
10/21/2020 03:55:00*8.725*8.7259*8.72869*8.72448
10/21/2020 04:00:00*8.7259*8.71288*8.7279*8.71078
10/21/2020 04:05:00*8.71288*8.71739*8.71739*8.71286
10/21/2020 04:10:00*8.71739*8.7154*8.71904*8.71435
10/21/2020 04:15:00*8.7154*8.71014*8.71561*8.71011
10/21/2020 04:20:00*8.71014*8.71741*8.71776*8.7081
10/21/2020 04:25:00*8.71741*8.72941*8.73001*8.71738
10/21/2020 04:30:00*8.72941*8.7288*8.73175*8.72621
10/21/2020 04:35:00*8.7288*8.73101*8.73357*8.7288
10/21/2020 04:40:00*8.73101*8.7307*8.73123*8.7289
10/21/2020 04:45:00*8.7307*8.73064*8.73613*8.7305
10/21/2020 04:50:00*8.73064*8.73498*8.73541*8.72954
10/21/2020 04:55:00*8.73498*8.74152*8.74386*8.7347
10/21/2020 05:00:00*8.74152*8.74909*8.75015*8.74152
10/21/2020 05:05:00*8.74909*8.74771*8.75334*8.74767
10/21/2020 05:10:00*8.74771*8.74194*8.74839*8.74194
10/21/2020 05:15:00*8.74194*8.74634*8.747*8.7416
10/21/2020 05:20:00*8.74634*8.74311*8.74658*8.74012
10/21/2020 05:25:00*8.74311*8.7421*8.7439*8.741
10/21/2020 05:30:00*8.7421*8.74331*8.7437*8.74071
10/21/2020 05:35:00*8.74331*8.74399*8.74531*8.74117
10/21/2020 05:40:00*8.74399*8.74267*8.7473*8.74216
10/21/2020 05:45:00*8.74267*8.74361*8.74366*8.7409
10/21/2020 05:50:00*8.74361*8.74316*8.7458*8.7424
10/21/2020 05:55:00*8.74316*8.7437*8.744*8.74009
10/21/2020 06:00:00*8.7437*8.74646*8.7472*8.7437
10/21/2020 06:05:00*8.74646*8.74064*8.74646*8.73804
10/21/2020 06:10:00*8.74064*8.74368*8.744*8.74064
10/21/2020 06:15:00*8.74368*8.74125*8.74373*8.74045
10/21/2020 06:20:00*8.74125*8.7439*8.74487*8.73846
10/21/2020 06:25:00*8.7439*8.74382*8.74431*8.74141
10/21/2020 06:30:00*8.74382*8.74689*8.74836*8.74382
10/21/2020 06:35:00*8.74689*8.74487*8.74769*8.74433
10/21/2020 06:40:00*8.74487*8.73962*8.7453*8.73925
10/21/2020 06:45:00*8.73962*8.74147*8.7416*8.73962
10/21/2020 06:50:00*8.74147*8.73717*8.74252*8.73603
10/21/2020 06:55:00*8.73717*8.74015*8.74049*8.73717
10/21/2020 07:00:00*8.74015*8.74302*8.74889*8.73975
10/21/2020 07:05:00*8.74302*8.74532*8.74594*8.74302
10/21/2020 07:10:00*8.74532*8.74261*8.74555*8.74231
10/21/2020 07:15:00*8.74261*8.74084*8.74261*8.73949
10/21/2020 07:20:00*8.74084*8.73942*8.741*8.73924
10/21/2020 07:25:00*8.73942*8.74347*8.74347*8.73942
10/21/2020 07:30:00*8.74347*8.74432*8.74502*8.74271
10/21/2020 07:35:00*8.74432*8.7477*8.7482*8.74359
10/21/2020 07:40:00*8.7477*8.74553*8.7478*8.74553
10/21/2020 07:45:00*8.74553*8.74588*8.74644*8.74488
10/21/2020 07:50:00*8.74588*8.74864*8.74944*8.74532
10/21/2020 07:55:00*8.74864*8.74499*8.74864*8.74499
10/21/2020 08:00:00*8.74499*8.73917*8.74499*8.73917
10/21/2020 08:05:00*8.73917*8.74029*8.7426*8.7387
10/21/2020 08:10:00*8.74029*8.74622*8.74629*8.74005
10/21/2020 08:15:00*8.74622*8.74439*8.74697*8.74401
10/21/2020 08:20:00*8.74439*8.73918*8.74439*8.73909
10/21/2020 08:25:00*8.73918*8.74041*8.74041*8.73744
10/21/2020 08:30:00*8.74041*8.73972*8.74057*8.73841
10/21/2020 08:35:00*8.73972*8.73539*8.73993*8.73416
10/21/2020 08:40:00*8.73539*8.72945*8.7366*8.72848
10/21/2020 08:45:00*8.72945*8.73153*8.73347*8.72801
10/21/2020 08:50:00*8.73153*8.73825*8.73904*8.73153
10/21/2020 08:55:00*8.73825*8.73402*8.739*8.73288
10/21/2020 09:00:00*8.73402*8.7404*8.7406*8.73353
10/21/2020 09:05:00*8.7404*8.7473*8.748*8.73895
10/21/2020 09:10:00*8.7473*8.7467*8.7492*8.74582
10/21/2020 09:15:00*8.7467*8.7471*8.74854*8.7452
10/21/2020 09:20:00*8.7471*8.7494*8.75025*8.74656
10/21/2020 09:25:00*8.7494*8.74639*8.74947*8.74639
10/21/2020 09:30:00*8.74639*8.75198*8.7527*8.7461
10/21/2020 09:35:00*8.75198*8.74572*8.7537*8.74406
10/21/2020 09:40:00*8.74572*8.7474*8.75*8.74534
10/21/2020 09:45:00*8.7474*8.73926*8.7474*8.73875
10/21/2020 09:50:00*8.73926*8.73545*8.7398*8.73389
10/21/2020 09:55:00*8.73545*8.7348*8.7363*8.73361
10/21/2020 10:00:00*8.7348*8.7318*8.73664*8.73106
10/21/2020 10:05:00*8.7318*8.7308*8.7344*8.7292
10/21/2020 10:10:00*8.7308*8.7327*8.7328*8.7261
10/21/2020 10:15:00*8.7327*8.72784*8.7327*8.72645
10/21/2020 10:20:00*8.72784*8.7224*8.7298*8.72159
10/21/2020 10:25:00*8.7224*8.71659*8.7224*8.71473
10/21/2020 10:30:00*8.71659*8.71534*8.71967*8.71475
10/21/2020 10:35:00*8.71534*8.7112*8.7163*8.71095
10/21/2020 10:40:00*8.7112*8.7182*8.7185*8.70915
10/21/2020 10:45:00*8.7182*8.7143*8.71826*8.7112
10/21/2020 10:50:00*8.7143*8.71785*8.71785*8.71191
10/21/2020 10:55:00*8.71785*8.7241*8.726*8.71688
10/21/2020 11:00:00*8.7241*8.72509*8.7283*8.7222
10/21/2020 11:05:00*8.72509*8.7267*8.7269*8.72104
10/21/2020 11:10:00*8.7267*8.7228*8.7267*8.72117
10/21/2020 11:15:00*8.7228*8.72325*8.7253*8.7223
10/21/2020 11:20:00*8.72325*8.72116*8.72724*8.72108
10/21/2020 11:25:00*8.72116*8.72355*8.72457*8.72116
10/21/2020 11:30:00*8.72355*8.72374*8.72628*8.72326
10/21/2020 11:35:00*8.72374*8.72077*8.72407*8.71988
10/21/2020 11:40:00*8.72077*8.71951*8.72199*8.71841
10/21/2020 11:45:00*8.71951*8.7146*8.71965*8.71372
10/21/2020 11:50:00*8.7146*8.7166*8.7179*8.7146
10/21/2020 11:55:00*8.7166*8.71773*8.7182*8.71499
10/21/2020 12:00:00*8.71773*8.71909*8.71988*8.71603
10/21/2020 12:05:00*8.71909*8.71398*8.7191*8.71342
10/21/2020 12:10:00*8.71398*8.71236*8.7158*8.71236
10/21/2020 12:15:00*8.71236*8.71599*8.71624*8.71236
10/21/2020 12:20:00*8.71599*8.71777*8.7184*8.71523
10/21/2020 12:25:00*8.71777*8.70914*8.71817*8.70541
10/21/2020 12:30:00*8.70914*8.71015*8.71172*8.70757
10/21/2020 12:35:00*8.71015*8.7134*8.7143*8.70955
10/21/2020 12:40:00*8.7134*8.7146*8.7159*8.7122
10/21/2020 12:45:00*8.7146*8.7142*8.71622*8.71381
10/21/2020 12:50:00*8.7142*8.716*8.7162*8.7127
10/21/2020 12:55:00*8.716*8.71794*8.718*8.7144
10/21/2020 13:00:00*8.71794*8.71517*8.7208*8.7143
10/21/2020 13:05:00*8.71517*8.70783*8.71624*8.70783
10/21/2020 13:10:00*8.70783*8.7113*8.7116*8.7076
10/21/2020 13:15:00*8.7113*8.7117*8.7122*8.7106
10/21/2020 13:20:00*8.7117*8.7161*8.7163*8.7116
10/21/2020 13:25:00*8.7161*8.7189*8.7193*8.7161
10/21/2020 13:30:00*8.7189*8.7181*8.7194*8.7173
10/21/2020 13:35:00*8.7181*8.7176*8.7188*8.7169
10/21/2020 13:40:00*8.7176*8.7193*8.71971*8.7176
10/21/2020 13:45:00*8.7193*8.71625*8.7208*8.716
10/21/2020 13:50:00*8.71625*8.7159*8.7166*8.7133
10/21/2020 13:55:00*8.7159*8.7159*8.717*8.71483
10/21/2020 14:00:00*8.7159*8.71917*8.71994*8.71532
10/21/2020 14:05:00*8.71917*8.7206*8.7217*8.71901
10/21/2020 14:10:00*8.7206*8.7229*8.7238*8.7205
10/21/2020 14:15:00*8.7229*8.71871*8.7236*8.71746
10/21/2020 14:20:00*8.71871*8.7221*8.7224*8.71844
10/21/2020 14:25:00*8.7221*8.7225*8.723*8.7215
10/21/2020 14:30:00*8.7225*8.7206*8.7225*8.71922
10/21/2020 14:35:00*8.7206*8.7196*8.7206*8.719
10/21/2020 14:40:00*8.7196*8.7232*8.7238*8.7194
10/21/2020 14:45:00*8.7232*8.7232*8.7234*8.7216
10/21/2020 14:50:00*8.7232*8.7265*8.7268*8.72291
10/21/2020 14:55:00*8.7265*8.72638*8.7268*8.72545
10/21/2020 15:00:00*8.72638*8.7273*8.7273*8.72574
10/21/2020 15:05:00*8.7273*8.72667*8.7275*8.72649
10/21/2020 15:10:00*8.72667*8.729*8.7294*8.72658
10/21/2020 15:15:00*8.729*8.7286*8.7291*8.7283
10/21/2020 15:20:00*8.7286*8.7294*8.73*8.7285
10/21/2020 15:25:00*8.7294*8.7276*8.7297*8.7272
10/21/2020 15:30:00*8.7276*8.72621*8.7276*8.72607
10/21/2020 15:35:00*8.72621*8.72816*8.72881*8.72571
10/21/2020 15:40:00*8.72816*8.7265*8.72816*8.72542
10/21/2020 15:45:00*8.7265*8.73063*8.73063*8.7265
10/21/2020 15:50:00*8.73063*8.7288*8.73139*8.7285
10/21/2020 15:55:00*8.7288*8.7282*8.7293*8.7265
10/21/2020 16:00:00*8.7282*8.73012*8.731*8.7263
10/21/2020 16:05:00*8.73012*8.7266*8.7307*8.7214
10/21/2020 16:10:00*8.7266*8.7275*8.7276*8.72584
10/21/2020 16:15:00*8.7275*8.72713*8.72853*8.72709
10/21/2020 16:20:00*8.72713*8.72793*8.72793*8.7258
10/21/2020 16:25:00*8.72793*8.73266*8.73266*8.72793
10/21/2020 16:30:00*8.73266*8.72957*8.73506*8.7284
10/21/2020 16:35:00*8.72957*8.7291*8.72978*8.72891
10/21/2020 16:40:00*8.7291*8.73057*8.73122*8.72869
10/21/2020 16:45:00*8.73057*8.73073*8.73103*8.73011
10/21/2020 16:50:00*8.73073*8.73299*8.7335*8.72976
10/21/2020 16:55:00*8.73299*8.73057*8.73364*8.72987
10/21/2020 17:00:00*8.73057*8.71673*8.73057*8.71673
