10/19/2020 17:05:00*8.8202*8.82036*8.82199*8.81606
10/19/2020 17:10:00*8.82036*8.82022*8.82119*8.81792
10/19/2020 17:15:00*8.82022*8.8207*8.82145*8.81999
10/19/2020 17:20:00*8.8207*8.82292*8.82333*8.8207
10/19/2020 17:25:00*8.82292*8.82259*8.82319*8.82049
10/19/2020 17:30:00*8.82259*8.82282*8.82354*8.82226
10/19/2020 17:35:00*8.82282*8.82148*8.82416*8.8195
10/19/2020 17:40:00*8.82148*8.82214*8.82272*8.82089
10/19/2020 17:45:00*8.82214*8.82224*8.82234*8.82112
10/19/2020 17:50:00*8.82224*8.82142*8.82281*8.82103
10/19/2020 17:55:00*8.82142*8.82153*8.82258*8.82106
10/19/2020 18:00:00*8.82153*8.82225*8.82227*8.82123
10/19/2020 18:05:00*8.82225*8.82129*8.82253*8.82011
10/19/2020 18:10:00*8.82129*8.81993*8.82219*8.819
10/19/2020 18:15:00*8.81993*8.8208*8.8209*8.81964
10/19/2020 18:20:00*8.8208*8.8217*8.8227*8.8201
10/19/2020 18:25:00*8.8217*8.8228*8.8235*8.8214
10/19/2020 18:30:00*8.8228*8.82364*8.8304*8.8228
10/19/2020 18:35:00*8.82364*8.82494*8.82494*8.82364
10/19/2020 18:40:00*8.82494*8.82496*8.82496*8.82494
10/19/2020 18:45:00*8.82496*8.82588*8.82652*8.82494
10/19/2020 18:50:00*8.82588*8.82616*8.82658*8.82553
10/19/2020 18:55:00*8.82616*8.8264*8.8264*8.82616
10/19/2020 19:00:00*8.8264*8.82633*8.82726*8.82542
10/19/2020 19:05:00*8.82633*8.8258*8.8286*8.8258
10/19/2020 19:10:00*8.8258*8.8279*8.8279*8.82507
10/19/2020 19:15:00*8.8279*8.82555*8.82821*8.82489
10/19/2020 19:20:00*8.82555*8.82546*8.82566*8.82501
10/19/2020 19:25:00*8.82546*8.82536*8.82578*8.82507
10/19/2020 19:30:00*8.82536*8.82703*8.82917*8.82511
10/19/2020 19:35:00*8.82703*8.83083*8.8315*8.82703
10/19/2020 19:40:00*8.83083*8.82827*8.83083*8.82799
10/19/2020 19:45:00*8.82827*8.8282*8.83063*8.82796
10/19/2020 19:50:00*8.8282*8.82949*8.82951*8.82814
10/19/2020 19:55:00*8.82949*8.83*8.83011*8.82949
10/19/2020 20:00:00*8.83*8.82861*8.8301*8.8285
10/19/2020 20:05:00*8.82861*8.82643*8.82933*8.82476
10/19/2020 20:10:00*8.82643*8.82591*8.82748*8.82575
10/19/2020 20:15:00*8.82591*8.82632*8.82691*8.82591
10/19/2020 20:20:00*8.82632*8.827*8.8276*8.82601
10/19/2020 20:25:00*8.827*8.82673*8.8272*8.82582
10/19/2020 20:30:00*8.82673*8.8276*8.8276*8.82593
10/19/2020 20:35:00*8.8276*8.8276*8.8276*8.82723
10/19/2020 20:40:00*8.8276*8.82838*8.82868*8.8276
10/19/2020 20:45:00*8.82838*8.8262*8.8289*8.8262
10/19/2020 20:50:00*8.8262*8.82549*8.8271*8.82492
10/19/2020 20:55:00*8.82549*8.82495*8.82569*8.82425
10/19/2020 21:00:00*8.82495*8.82472*8.8252*8.82413
10/19/2020 21:05:00*8.82472*8.82804*8.82914*8.8245
10/19/2020 21:10:00*8.82804*8.8262*8.82804*8.8262
10/19/2020 21:15:00*8.8262*8.82651*8.8268*8.82543
10/19/2020 21:20:00*8.82651*8.82491*8.82681*8.82429
10/19/2020 21:25:00*8.82491*8.8259*8.8259*8.8244
10/19/2020 21:30:00*8.8259*8.82833*8.8286*8.8259
10/19/2020 21:35:00*8.82833*8.8293*8.82989*8.8281
10/19/2020 21:40:00*8.8293*8.83114*8.8313*8.82883
10/19/2020 21:45:00*8.83114*8.831*8.8319*8.8295
10/19/2020 21:50:00*8.831*8.8331*8.8338*8.831
10/19/2020 21:55:00*8.8331*8.83267*8.8338*8.83192
10/19/2020 22:00:00*8.83267*8.8328*8.83464*8.83259
10/19/2020 22:05:00*8.8328*8.83389*8.8349*8.8317
10/19/2020 22:10:00*8.83389*8.832*8.8347*8.83144
10/19/2020 22:15:00*8.832*8.8317*8.83404*8.83031
10/19/2020 22:20:00*8.8317*8.8324*8.8325*8.8313
10/19/2020 22:25:00*8.8324*8.8308*8.8324*8.8304
10/19/2020 22:30:00*8.8308*8.8304*8.83186*8.8301
10/19/2020 22:35:00*8.8304*8.8315*8.8322*8.8303
10/19/2020 22:40:00*8.8315*8.8304*8.8315*8.8304
10/19/2020 22:45:00*8.8304*8.8303*8.8307*8.8301
10/19/2020 22:50:00*8.8303*8.8308*8.8317*8.8302
10/19/2020 22:55:00*8.8308*8.8315*8.8316*8.8305
10/19/2020 23:00:00*8.8315*8.8299*8.8315*8.82958
10/19/2020 23:05:00*8.8299*8.8291*8.8324*8.8288
10/19/2020 23:10:00*8.8291*8.8287*8.8313*8.8281
10/19/2020 23:15:00*8.8287*8.8291*8.8314*8.8271
10/19/2020 23:20:00*8.8291*8.8301*8.8301*8.8274
10/19/2020 23:25:00*8.8301*8.83121*8.83151*8.8279
10/19/2020 23:30:00*8.83121*8.8302*8.83121*8.8296
10/19/2020 23:35:00*8.8302*8.82615*8.8308*8.82609
10/19/2020 23:40:00*8.82615*8.82687*8.82816*8.82429
10/19/2020 23:45:00*8.82687*8.82444*8.82771*8.82435
10/19/2020 23:50:00*8.82444*8.82501*8.82818*8.82444
10/19/2020 23:55:00*8.82501*8.82621*8.8271*8.82422
10/20/2020 00:00:00*8.82621*8.82657*8.82658*8.8224
10/20/2020 00:05:00*8.82657*8.82649*8.82851*8.82279
10/20/2020 00:10:00*8.82649*8.82422*8.82755*8.8226
10/20/2020 00:15:00*8.82422*8.82417*8.82783*8.82376
10/20/2020 00:20:00*8.82417*8.82507*8.82617*8.82161
10/20/2020 00:25:00*8.82507*8.82634*8.82697*8.82507
10/20/2020 00:30:00*8.82634*8.82633*8.82634*8.82576
10/20/2020 00:35:00*8.82633*8.82442*8.82852*8.82185
10/20/2020 00:40:00*8.82442*8.82726*8.82755*8.82226
10/20/2020 00:45:00*8.82726*8.8263*8.82841*8.82187
10/20/2020 00:50:00*8.8263*8.82583*8.82718*8.82353
10/20/2020 00:55:00*8.82583*8.8241*8.82583*8.8229
10/20/2020 01:00:00*8.8241*8.82279*8.82501*8.82279
10/20/2020 01:05:00*8.82279*8.82485*8.8265*8.82279
10/20/2020 01:10:00*8.82485*8.82391*8.82485*8.8234
10/20/2020 01:15:00*8.82391*8.82346*8.8243*8.8229
10/20/2020 01:20:00*8.82346*8.82452*8.82452*8.82306
10/20/2020 01:25:00*8.82452*8.82584*8.82584*8.8242
10/20/2020 01:30:00*8.82584*8.82751*8.8278*8.82584
10/20/2020 01:35:00*8.82751*8.8288*8.8294*8.82751
10/20/2020 01:40:00*8.8288*8.8299*8.8303*8.82802
10/20/2020 01:45:00*8.8299*8.82743*8.8303*8.8274
10/20/2020 01:50:00*8.82743*8.8276*8.8284*8.82738
10/20/2020 01:55:00*8.8276*8.82458*8.8279*8.8238
10/20/2020 02:00:00*8.82458*8.8232*8.8261*8.82291
10/20/2020 02:05:00*8.8232*8.8299*8.83*8.8225
10/20/2020 02:10:00*8.8299*8.8301*8.8313*8.8288
10/20/2020 02:15:00*8.8301*8.8295*8.8311*8.8282
10/20/2020 02:20:00*8.8295*8.82904*8.8297*8.8273
10/20/2020 02:25:00*8.82904*8.8261*8.8297*8.8261
10/20/2020 02:30:00*8.8261*8.82474*8.8261*8.8233
10/20/2020 02:35:00*8.82474*8.8263*8.8265*8.8225
10/20/2020 02:40:00*8.8263*8.8293*8.8303*8.8261
10/20/2020 02:45:00*8.8293*8.8309*8.8313*8.82911
10/20/2020 02:50:00*8.8309*8.8293*8.8331*8.8293
10/20/2020 02:55:00*8.8293*8.82941*8.8305*8.829
10/20/2020 03:00:00*8.82941*8.83503*8.83542*8.82912
10/20/2020 03:05:00*8.83503*8.83168*8.83547*8.8303
10/20/2020 03:10:00*8.83168*8.8348*8.8351*8.8304
10/20/2020 03:15:00*8.8348*8.83756*8.83769*8.8337
10/20/2020 03:20:00*8.83756*8.83728*8.84008*8.83512
10/20/2020 03:25:00*8.83728*8.8377*8.83926*8.8361
10/20/2020 03:30:00*8.8377*8.83773*8.83879*8.8361
10/20/2020 03:35:00*8.83773*8.83797*8.83922*8.83475
10/20/2020 03:40:00*8.83797*8.83513*8.83799*8.83495
10/20/2020 03:45:00*8.83513*8.82344*8.83545*8.8223
10/20/2020 03:50:00*8.82344*8.821*8.82464*8.81917
10/20/2020 03:55:00*8.821*8.82194*8.82742*8.82083
10/20/2020 04:00:00*8.82194*8.81866*8.82204*8.81546
10/20/2020 04:05:00*8.81866*8.82133*8.8243*8.81866
10/20/2020 04:10:00*8.82133*8.82538*8.82578*8.82133
10/20/2020 04:15:00*8.82538*8.82182*8.8274*8.82161
10/20/2020 04:20:00*8.82182*8.82092*8.82219*8.82043
10/20/2020 04:25:00*8.82092*8.80997*8.82125*8.8096
10/20/2020 04:30:00*8.80997*8.817*8.81822*8.80997
10/20/2020 04:35:00*8.817*8.81875*8.8197*8.81583
10/20/2020 04:40:00*8.81875*8.81684*8.81929*8.81618
10/20/2020 04:45:00*8.81684*8.81293*8.81694*8.81243
10/20/2020 04:50:00*8.81293*8.80744*8.81332*8.8074
10/20/2020 04:55:00*8.80744*8.81204*8.81214*8.8061
10/20/2020 05:00:00*8.81204*8.81568*8.81572*8.8117
10/20/2020 05:05:00*8.81568*8.81143*8.8162*8.81142
10/20/2020 05:10:00*8.81143*8.8115*8.812*8.80883
10/20/2020 05:15:00*8.8115*8.8148*8.815*8.8112
10/20/2020 05:20:00*8.8148*8.80778*8.8148*8.8067
10/20/2020 05:25:00*8.80778*8.80464*8.80778*8.8044
10/20/2020 05:30:00*8.80464*8.8021*8.8063*8.802
10/20/2020 05:35:00*8.8021*8.7963*8.8028*8.79458
10/20/2020 05:40:00*8.7963*8.7999*8.80022*8.7962
10/20/2020 05:45:00*8.7999*8.80051*8.8025*8.7998
10/20/2020 05:50:00*8.80051*8.80273*8.80421*8.7995
10/20/2020 05:55:00*8.80273*8.8026*8.80523*8.802
10/20/2020 06:00:00*8.8026*8.80374*8.8042*8.8001
10/20/2020 06:05:00*8.80374*8.80309*8.8046*8.80147
10/20/2020 06:10:00*8.80309*8.80039*8.80326*8.7984
10/20/2020 06:15:00*8.80039*8.79644*8.8007*8.79548
10/20/2020 06:20:00*8.79644*8.79*8.79645*8.78983
10/20/2020 06:25:00*8.79*8.78734*8.7901*8.7866
10/20/2020 06:30:00*8.78734*8.7854*8.7889*8.7854
10/20/2020 06:35:00*8.7854*8.7871*8.78945*8.7826
10/20/2020 06:40:00*8.7871*8.7856*8.7886*8.7854
10/20/2020 06:45:00*8.7856*8.7801*8.7858*8.77814
10/20/2020 06:50:00*8.7801*8.7817*8.78296*8.7792
10/20/2020 06:55:00*8.7817*8.78561*8.7862*8.78033
10/20/2020 07:00:00*8.78561*8.78446*8.7882*8.78431
10/20/2020 07:05:00*8.78446*8.7847*8.78513*8.78232
10/20/2020 07:10:00*8.7847*8.78251*8.7852*8.78073
10/20/2020 07:15:00*8.78251*8.78595*8.78595*8.78205
10/20/2020 07:20:00*8.78595*8.78312*8.78595*8.78176
10/20/2020 07:25:00*8.78312*8.78279*8.78329*8.7805
10/20/2020 07:30:00*8.78279*8.78068*8.78279*8.78063
10/20/2020 07:35:00*8.78068*8.78192*8.78265*8.78059
10/20/2020 07:40:00*8.78192*8.78618*8.78642*8.78184
10/20/2020 07:45:00*8.78618*8.79175*8.79197*8.78618
10/20/2020 07:50:00*8.79175*8.78779*8.79196*8.78769
10/20/2020 07:55:00*8.78779*8.7892*8.7892*8.78586
10/20/2020 08:00:00*8.7892*8.78581*8.78924*8.78397
10/20/2020 08:05:00*8.78581*8.7906*8.7919*8.78557
10/20/2020 08:10:00*8.7906*8.78695*8.7906*8.78627
10/20/2020 08:15:00*8.78695*8.78836*8.7898*8.78668
10/20/2020 08:20:00*8.78836*8.79155*8.79159*8.78741
10/20/2020 08:25:00*8.79155*8.799*8.799*8.7893
10/20/2020 08:30:00*8.799*8.7976*8.80002*8.79508
10/20/2020 08:35:00*8.7976*8.7912*8.79785*8.7912
10/20/2020 08:40:00*8.7912*8.78602*8.79329*8.7855
10/20/2020 08:45:00*8.78602*8.78447*8.78757*8.78399
10/20/2020 08:50:00*8.78447*8.78022*8.78475*8.77828
10/20/2020 08:55:00*8.78022*8.78128*8.78158*8.77902
10/20/2020 09:00:00*8.78128*8.78848*8.78919*8.78128
10/20/2020 09:05:00*8.78848*8.7865*8.79034*8.78572
10/20/2020 09:10:00*8.7865*8.78314*8.78706*8.78314
10/20/2020 09:15:00*8.78314*8.7837*8.78651*8.78162
10/20/2020 09:20:00*8.7837*8.7843*8.78633*8.7834
10/20/2020 09:25:00*8.7843*8.78206*8.7853*8.782
10/20/2020 09:30:00*8.78206*8.7818*8.78253*8.78031
10/20/2020 09:35:00*8.7818*8.77835*8.7824*8.77469
10/20/2020 09:40:00*8.77835*8.78223*8.78463*8.77703
10/20/2020 09:45:00*8.78223*8.78204*8.78399*8.78034
10/20/2020 09:50:00*8.78204*8.7853*8.7855*8.7806
10/20/2020 09:55:00*8.7853*8.78401*8.78561*8.78237
10/20/2020 10:00:00*8.78401*8.77881*8.78417*8.77647
10/20/2020 10:05:00*8.77881*8.77689*8.77993*8.77332
10/20/2020 10:10:00*8.77689*8.77382*8.77778*8.7722
10/20/2020 10:15:00*8.77382*8.769*8.77422*8.76862
10/20/2020 10:20:00*8.769*8.7608*8.77132*8.7608
10/20/2020 10:25:00*8.7608*8.763*8.7638*8.7602
10/20/2020 10:30:00*8.763*8.76489*8.76873*8.7618
10/20/2020 10:35:00*8.76489*8.7557*8.76517*8.7557
10/20/2020 10:40:00*8.7557*8.7509*8.75614*8.7509
10/20/2020 10:45:00*8.7509*8.74713*8.75096*8.74561
10/20/2020 10:50:00*8.74713*8.74701*8.74759*8.74314
10/20/2020 10:55:00*8.74701*8.74591*8.74726*8.74276
10/20/2020 11:00:00*8.74591*8.7514*8.7514*8.74585
10/20/2020 11:05:00*8.7514*8.7571*8.75808*8.75039
10/20/2020 11:10:00*8.7571*8.76*8.7624*8.75651
10/20/2020 11:15:00*8.76*8.7609*8.76199*8.75815
10/20/2020 11:20:00*8.7609*8.75841*8.76179*8.75835
10/20/2020 11:25:00*8.75841*8.75354*8.75844*8.7524
10/20/2020 11:30:00*8.75354*8.75421*8.75552*8.75263
10/20/2020 11:35:00*8.75421*8.7483*8.75458*8.7471
10/20/2020 11:40:00*8.7483*8.74787*8.75021*8.7474
10/20/2020 11:45:00*8.74787*8.74424*8.7479*8.74423
10/20/2020 11:50:00*8.74424*8.74462*8.74512*8.7437
10/20/2020 11:55:00*8.74462*8.74477*8.74544*8.74345
10/20/2020 12:00:00*8.74477*8.74758*8.74782*8.74433
10/20/2020 12:05:00*8.74758*8.7477*8.75029*8.74538
10/20/2020 12:10:00*8.7477*8.74838*8.74848*8.74714
10/20/2020 12:15:00*8.74838*8.74612*8.74856*8.74484
10/20/2020 12:20:00*8.74612*8.74664*8.747*8.74482
10/20/2020 12:25:00*8.74664*8.74402*8.7473*8.74387
10/20/2020 12:30:00*8.74402*8.74743*8.74749*8.74402
10/20/2020 12:35:00*8.74743*8.74458*8.74792*8.7445
10/20/2020 12:40:00*8.74458*8.74242*8.74458*8.73987
10/20/2020 12:45:00*8.74242*8.74055*8.74333*8.7402
10/20/2020 12:50:00*8.74055*8.74297*8.74426*8.74014
10/20/2020 12:55:00*8.74297*8.7447*8.745*8.74033
10/20/2020 13:00:00*8.7447*8.7445*8.7453*8.74266
10/20/2020 13:05:00*8.7445*8.7414*8.7457*8.7398
10/20/2020 13:10:00*8.7414*8.7412*8.74262*8.74051
10/20/2020 13:15:00*8.7412*8.74048*8.742*8.73908
10/20/2020 13:20:00*8.74048*8.73814*8.7415*8.73814
10/20/2020 13:25:00*8.73814*8.73872*8.74065*8.73715
10/20/2020 13:30:00*8.73872*8.737*8.73886*8.7368
10/20/2020 13:35:00*8.737*8.73669*8.7385*8.73608
10/20/2020 13:40:00*8.73669*8.73767*8.73807*8.73602
10/20/2020 13:45:00*8.73767*8.73703*8.73815*8.73637
10/20/2020 13:50:00*8.73703*8.73797*8.7382*8.73687
10/20/2020 13:55:00*8.73797*8.73826*8.73848*8.73723
10/20/2020 14:00:00*8.73826*8.74127*8.74284*8.73782
10/20/2020 14:05:00*8.74127*8.74128*8.74255*8.74081
10/20/2020 14:10:00*8.74128*8.74117*8.7433*8.74077
10/20/2020 14:15:00*8.74117*8.73879*8.74117*8.73816
10/20/2020 14:20:00*8.73879*8.73941*8.74031*8.73875
10/20/2020 14:25:00*8.73941*8.7405*8.7406*8.73794
10/20/2020 14:30:00*8.7405*8.74042*8.7408*8.73966
10/20/2020 14:35:00*8.74042*8.74049*8.74129*8.73987
10/20/2020 14:40:00*8.74049*8.74164*8.74193*8.74028
10/20/2020 14:45:00*8.74164*8.73967*8.74184*8.73938
10/20/2020 14:50:00*8.73967*8.74055*8.74055*8.73927
10/20/2020 14:55:00*8.74055*8.7408*8.74113*8.73821
10/20/2020 15:00:00*8.7408*8.7401*8.74094*8.73943
10/20/2020 15:05:00*8.7401*8.73785*8.7403*8.73773
10/20/2020 15:10:00*8.73785*8.73825*8.73953*8.7367
10/20/2020 15:15:00*8.73825*8.73838*8.74049*8.7373
10/20/2020 15:20:00*8.73838*8.7423*8.74515*8.73838
10/20/2020 15:25:00*8.7423*8.7409*8.7435*8.7403
10/20/2020 15:30:00*8.7409*8.7419*8.7421*8.74022
10/20/2020 15:35:00*8.7419*8.74296*8.74416*8.7413
10/20/2020 15:40:00*8.74296*8.74749*8.75086*8.74296
10/20/2020 15:45:00*8.74749*8.7431*8.74749*8.73995
10/20/2020 15:50:00*8.7431*8.7464*8.74645*8.73871
10/20/2020 15:55:00*8.7464*8.7456*8.7478*8.74501
10/20/2020 16:00:00*8.7456*8.74602*8.7461*8.74478
10/20/2020 16:05:00*8.74602*8.7465*8.7472*8.74539
10/20/2020 16:10:00*8.7465*8.74556*8.7469*8.7453
10/20/2020 16:15:00*8.74556*8.74582*8.7465*8.74556
10/20/2020 16:20:00*8.74582*8.7468*8.7468*8.74582
10/20/2020 16:25:00*8.7468*8.74548*8.7468*8.74446
10/20/2020 16:30:00*8.74548*8.74604*8.74745*8.74527
10/20/2020 16:35:00*8.74604*8.74575*8.74635*8.74522
10/20/2020 16:40:00*8.74575*8.74926*8.74935*8.74504
10/20/2020 16:45:00*8.74926*8.74827*8.74983*8.74786
10/20/2020 16:50:00*8.74827*8.74582*8.74827*8.74366
10/20/2020 16:55:00*8.74582*8.74542*8.7472*8.74481
10/20/2020 17:00:00*8.74542*8.74*8.7463*8.73817
