10/18/2020 17:05:00*8.83678*8.83678*8.83678*8.83678
10/18/2020 17:10:00*8.83678*8.83678*8.83678*8.83678
10/18/2020 17:15:00*8.83678*8.83678*8.83678*8.83678
10/18/2020 17:20:00*8.83678*8.83678*8.83678*8.83678
10/18/2020 17:25:00*8.83678*8.83678*8.83678*8.83678
10/18/2020 17:30:00*8.83678*8.83678*8.83678*8.83678
10/18/2020 17:35:00*8.83678*8.83678*8.83678*8.83678
10/18/2020 17:40:00*8.83678*8.83678*8.83678*8.83678
10/18/2020 17:45:00*8.83678*8.83678*8.83678*8.83678
10/18/2020 17:50:00*8.83678*8.84219*8.86257*8.83678
10/18/2020 17:55:00*8.84219*8.84121*8.84258*8.84064
10/18/2020 18:00:00*8.84121*8.83914*8.84553*8.83914
10/18/2020 18:05:00*8.83914*8.85457*8.86393*8.83659
10/18/2020 18:10:00*8.85457*8.83463*8.87357*8.82302
10/18/2020 18:15:00*8.83463*8.83391*8.85315*8.83186
10/18/2020 18:20:00*8.83391*8.83637*8.83637*8.83157
10/18/2020 18:25:00*8.83637*8.83838*8.83932*8.83637
10/18/2020 18:30:00*8.83838*8.83981*8.83981*8.83838
10/18/2020 18:35:00*8.83981*8.83601*8.83981*8.83601
10/18/2020 18:40:00*8.83601*8.8373*8.83859*8.83477
10/18/2020 18:45:00*8.8373*8.83721*8.83768*8.83654
10/18/2020 18:50:00*8.83721*8.83829*8.83854*8.83678
10/18/2020 18:55:00*8.83829*8.83829*8.83829*8.83829
10/18/2020 19:00:00*8.83829*8.84004*8.84004*8.83829
10/18/2020 19:05:00*8.84004*8.84658*8.85661*8.83572
10/18/2020 19:10:00*8.84658*8.84843*8.84843*8.84638
10/18/2020 19:15:00*8.84843*8.84892*8.84892*8.84843
10/18/2020 19:20:00*8.84892*8.84862*8.85021*8.84789
10/18/2020 19:25:00*8.84862*8.84788*8.84906*8.84788
10/18/2020 19:30:00*8.84788*8.84739*8.84821*8.84711
10/18/2020 19:35:00*8.84739*8.84115*8.84749*8.83707
10/18/2020 19:40:00*8.84115*8.84103*8.84181*8.84068
10/18/2020 19:45:00*8.84103*8.84105*8.84132*8.84072
10/18/2020 19:50:00*8.84105*8.84201*8.84201*8.84096
10/18/2020 19:55:00*8.84201*8.84284*8.84297*8.84182
10/18/2020 20:00:00*8.84284*8.84272*8.84311*8.84241
10/18/2020 20:05:00*8.84272*8.84068*8.84326*8.83896
10/18/2020 20:10:00*8.84068*8.83816*8.84425*8.83636
10/18/2020 20:15:00*8.83816*8.83707*8.83816*8.83578
10/18/2020 20:20:00*8.83707*8.83759*8.83793*8.83644
10/18/2020 20:25:00*8.83759*8.83715*8.83793*8.83682
10/18/2020 20:30:00*8.83715*8.83642*8.83747*8.83642
10/18/2020 20:35:00*8.83642*8.83701*8.83777*8.83642
10/18/2020 20:40:00*8.83701*8.83586*8.83701*8.83571
10/18/2020 20:45:00*8.83586*8.83683*8.83694*8.83557
10/18/2020 20:50:00*8.83683*8.83697*8.83722*8.83621
10/18/2020 20:55:00*8.83697*8.83457*8.83719*8.83443
10/18/2020 21:00:00*8.83457*8.83079*8.83495*8.83038
10/18/2020 21:05:00*8.83079*8.83149*8.83584*8.82799
10/18/2020 21:10:00*8.83149*8.83479*8.83604*8.83097
10/18/2020 21:15:00*8.83479*8.83342*8.83567*8.83342
10/18/2020 21:20:00*8.83342*8.83382*8.83531*8.83266
10/18/2020 21:25:00*8.83382*8.83628*8.83631*8.83382
10/18/2020 21:30:00*8.83628*8.83549*8.83664*8.83523
10/18/2020 21:35:00*8.83549*8.83469*8.83795*8.8342
10/18/2020 21:40:00*8.83469*8.83387*8.83727*8.83287
10/18/2020 21:45:00*8.83387*8.83417*8.83873*8.8328
10/18/2020 21:50:00*8.83417*8.83323*8.83623*8.83206
10/18/2020 21:55:00*8.83323*8.83956*8.84036*8.83287
10/18/2020 22:00:00*8.83956*8.83695*8.84247*8.8354
10/18/2020 22:05:00*8.83695*8.83975*8.84104*8.8345
10/18/2020 22:10:00*8.83975*8.83842*8.84069*8.83687
10/18/2020 22:15:00*8.83842*8.83846*8.83946*8.83701
10/18/2020 22:20:00*8.83846*8.83839*8.83949*8.83619
10/18/2020 22:25:00*8.83839*8.83996*8.84059*8.83743
10/18/2020 22:30:00*8.83996*8.83997*8.83997*8.83678
10/18/2020 22:35:00*8.83997*8.84068*8.84132*8.8372
10/18/2020 22:40:00*8.84068*8.83783*8.84106*8.83746
10/18/2020 22:45:00*8.83783*8.84014*8.84034*8.83717
10/18/2020 22:50:00*8.84014*8.83968*8.84073*8.8384
10/18/2020 22:55:00*8.83968*8.83767*8.8415*8.83679
10/18/2020 23:00:00*8.83767*8.83598*8.84174*8.83547
10/18/2020 23:05:00*8.83598*8.8403*8.84062*8.83589
10/18/2020 23:10:00*8.8403*8.8411*8.84182*8.83807
10/18/2020 23:15:00*8.8411*8.83987*8.8411*8.83634
10/18/2020 23:20:00*8.83987*8.84027*8.84151*8.83939
10/18/2020 23:25:00*8.84027*8.84188*8.84188*8.8401
10/18/2020 23:30:00*8.84188*8.84267*8.84362*8.84116
10/18/2020 23:35:00*8.84267*8.84387*8.8446*8.84256
10/18/2020 23:40:00*8.84387*8.84404*8.8445*8.8438
10/18/2020 23:45:00*8.84404*8.84384*8.8444*8.84377
10/18/2020 23:50:00*8.84384*8.8437*8.84435*8.8433
10/18/2020 23:55:00*8.8437*8.84457*8.84469*8.84341
10/19/2020 00:00:00*8.8443*8.84435*8.8444*8.8443
10/19/2020 00:05:00*8.84435*8.84542*8.84552*8.84363
10/19/2020 00:10:00*8.84542*8.84453*8.84542*8.84417
10/19/2020 00:15:00*8.84453*8.84399*8.8449*8.84341
10/19/2020 00:20:00*8.84399*8.84394*8.84605*8.84392
10/19/2020 00:25:00*8.84394*8.84529*8.8458*8.84374
10/19/2020 00:30:00*8.84529*8.84561*8.84576*8.84453
10/19/2020 00:35:00*8.84561*8.84588*8.84697*8.84518
10/19/2020 00:40:00*8.84588*8.84504*8.84622*8.84487
10/19/2020 00:45:00*8.84504*8.84578*8.84578*8.84465
10/19/2020 00:50:00*8.84578*8.84599*8.84682*8.84538
10/19/2020 00:55:00*8.84599*8.84589*8.84648*8.84572
10/19/2020 01:00:00*8.84589*8.84736*8.84751*8.84516
10/19/2020 01:05:00*8.84736*8.8466*8.84838*8.84494
10/19/2020 01:10:00*8.8466*8.84441*8.8479*8.84395
10/19/2020 01:15:00*8.84441*8.8476*8.8482*8.83957
10/19/2020 01:20:00*8.8476*8.8468*8.8479*8.8468
10/19/2020 01:25:00*8.8468*8.8465*8.8474*8.84623
10/19/2020 01:30:00*8.8465*8.84595*8.8467*8.84524
10/19/2020 01:35:00*8.84595*8.8456*8.8466*8.84436
10/19/2020 01:40:00*8.8456*8.84856*8.8495*8.8448
10/19/2020 01:45:00*8.84856*8.84694*8.84899*8.8464
10/19/2020 01:50:00*8.84694*8.8467*8.84731*8.84578
10/19/2020 01:55:00*8.8467*8.84575*8.8473*8.84547
10/19/2020 02:00:00*8.84575*8.846*8.846*8.84493
10/19/2020 02:05:00*8.846*8.8461*8.84916*8.8454
10/19/2020 02:10:00*8.8461*8.8437*8.8461*8.8431
10/19/2020 02:15:00*8.8437*8.8468*8.8475*8.8435
10/19/2020 02:20:00*8.8468*8.84687*8.84691*8.845
10/19/2020 02:25:00*8.84687*8.84918*8.85162*8.84687
10/19/2020 02:30:00*8.84918*8.8477*8.84947*8.84561
10/19/2020 02:35:00*8.8477*8.8485*8.85052*8.8477
10/19/2020 02:40:00*8.8485*8.84951*8.85084*8.84833
10/19/2020 02:45:00*8.84951*8.8466*8.85015*8.8463
10/19/2020 02:50:00*8.8466*8.84602*8.84783*8.84572
10/19/2020 02:55:00*8.84602*8.84507*8.84718*8.84507
10/19/2020 03:00:00*8.84507*8.84746*8.84833*8.84373
10/19/2020 03:05:00*8.84746*8.83398*8.84756*8.83294
10/19/2020 03:10:00*8.83398*8.829*8.83412*8.82832
10/19/2020 03:15:00*8.829*8.83345*8.8344*8.8289
10/19/2020 03:20:00*8.83345*8.833*8.83395*8.83
10/19/2020 03:25:00*8.833*8.82686*8.833*8.82674
10/19/2020 03:30:00*8.82686*8.82946*8.82946*8.8256
10/19/2020 03:35:00*8.82946*8.83576*8.83576*8.82843
10/19/2020 03:40:00*8.83576*8.8389*8.84009*8.83442
10/19/2020 03:45:00*8.8389*8.83446*8.8397*8.8333
10/19/2020 03:50:00*8.83446*8.83768*8.83869*8.8335
10/19/2020 03:55:00*8.83768*8.83191*8.8385*8.83101
10/19/2020 04:00:00*8.83191*8.83428*8.835*8.82997
10/19/2020 04:05:00*8.83428*8.83696*8.83711*8.83184
10/19/2020 04:10:00*8.83696*8.83288*8.83786*8.83168
10/19/2020 04:15:00*8.83288*8.83163*8.8332*8.82996
10/19/2020 04:20:00*8.83163*8.82995*8.83163*8.8293
10/19/2020 04:25:00*8.82995*8.8271*8.8311*8.82615
10/19/2020 04:30:00*8.8271*8.8266*8.8288*8.82497
10/19/2020 04:35:00*8.8266*8.82005*8.8266*8.81853
10/19/2020 04:40:00*8.82005*8.8221*8.8231*8.81918
10/19/2020 04:45:00*8.8221*8.82026*8.8226*8.8195
10/19/2020 04:50:00*8.82026*8.8176*8.82116*8.8176
10/19/2020 04:55:00*8.8176*8.81544*8.8176*8.81159
10/19/2020 05:00:00*8.81544*8.8185*8.81894*8.81479
10/19/2020 05:05:00*8.8185*8.81667*8.8185*8.8164
10/19/2020 05:10:00*8.81667*8.81205*8.81705*8.81146
10/19/2020 05:15:00*8.81205*8.81224*8.8131*8.81071
10/19/2020 05:20:00*8.81224*8.80622*8.81227*8.805
10/19/2020 05:25:00*8.80622*8.8055*8.8063*8.8016
10/19/2020 05:30:00*8.8055*8.79921*8.80625*8.79817
10/19/2020 05:35:00*8.79921*8.7991*8.7993*8.79447
10/19/2020 05:40:00*8.7991*8.80138*8.8029*8.798
10/19/2020 05:45:00*8.80138*8.80041*8.8025*8.79936
10/19/2020 05:50:00*8.80041*8.8044*8.80523*8.7994
10/19/2020 05:55:00*8.8044*8.80221*8.80692*8.8013
10/19/2020 06:00:00*8.80221*8.8061*8.8063*8.80195
10/19/2020 06:05:00*8.8061*8.80468*8.80629*8.8021
10/19/2020 06:10:00*8.80468*8.80793*8.8083*8.8043
10/19/2020 06:15:00*8.80793*8.8108*8.8112*8.80785
10/19/2020 06:20:00*8.8108*8.8083*8.8108*8.8077
10/19/2020 06:25:00*8.8083*8.80292*8.80833*8.8024
10/19/2020 06:30:00*8.80292*8.80177*8.80292*8.8012
10/19/2020 06:35:00*8.80177*8.8047*8.8047*8.8014
10/19/2020 06:40:00*8.8047*8.79878*8.8056*8.7985
10/19/2020 06:45:00*8.79878*8.8019*8.8019*8.7978
10/19/2020 06:50:00*8.8019*8.80306*8.80307*8.8008
10/19/2020 06:55:00*8.80306*8.80142*8.8044*8.79951
10/19/2020 07:00:00*8.80142*8.7972*8.8019*8.7971
10/19/2020 07:05:00*8.7972*8.79731*8.80044*8.79679
10/19/2020 07:10:00*8.79731*8.79581*8.79749*8.79451
10/19/2020 07:15:00*8.79581*8.79522*8.79602*8.7947
10/19/2020 07:20:00*8.79522*8.79571*8.79623*8.795
10/19/2020 07:25:00*8.79571*8.79409*8.79613*8.79387
10/19/2020 07:30:00*8.79409*8.7939*8.7951*8.79345
10/19/2020 07:35:00*8.7939*8.78432*8.7939*8.78432
10/19/2020 07:40:00*8.78432*8.78427*8.78651*8.78134
10/19/2020 07:45:00*8.78427*8.7825*8.78427*8.78047
10/19/2020 07:50:00*8.7825*8.7852*8.78559*8.78172
10/19/2020 07:55:00*8.7852*8.78517*8.7876*8.7848
10/19/2020 08:00:00*8.78517*8.78447*8.78599*8.7828
10/19/2020 08:05:00*8.78447*8.7866*8.7892*8.784
10/19/2020 08:10:00*8.7866*8.78593*8.7876*8.7854
10/19/2020 08:15:00*8.78593*8.788*8.7881*8.78495
10/19/2020 08:20:00*8.788*8.78764*8.79077*8.78757
10/19/2020 08:25:00*8.78764*8.789*8.78927*8.7875
10/19/2020 08:30:00*8.789*8.79032*8.79142*8.78871
10/19/2020 08:35:00*8.79032*8.79003*8.79062*8.78741
10/19/2020 08:40:00*8.79003*8.7911*8.7922*8.7891
10/19/2020 08:45:00*8.7911*8.79179*8.79206*8.7894
10/19/2020 08:50:00*8.79179*8.79251*8.79321*8.791
10/19/2020 08:55:00*8.79251*8.7968*8.79681*8.79251
10/19/2020 09:00:00*8.7968*8.7942*8.7988*8.79393
10/19/2020 09:05:00*8.7942*8.79292*8.7942*8.79212
10/19/2020 09:10:00*8.79292*8.79099*8.794*8.79017
10/19/2020 09:15:00*8.79099*8.796*8.79641*8.7908
10/19/2020 09:20:00*8.796*8.7922*8.7968*8.79198
10/19/2020 09:25:00*8.7922*8.7938*8.7942*8.79128
10/19/2020 09:30:00*8.7938*8.79345*8.7946*8.7931
10/19/2020 09:35:00*8.79345*8.79212*8.7949*8.7883
10/19/2020 09:40:00*8.79212*8.7877*8.7924*8.78764
10/19/2020 09:45:00*8.7877*8.78665*8.78862*8.78525
10/19/2020 09:50:00*8.78665*8.78523*8.78872*8.78504
10/19/2020 09:55:00*8.78523*8.7842*8.78523*8.7817
10/19/2020 10:00:00*8.7842*8.78945*8.79114*8.78307
10/19/2020 10:05:00*8.78945*8.7977*8.7997*8.78945
10/19/2020 10:10:00*8.7977*8.8066*8.8066*8.7972
10/19/2020 10:15:00*8.8066*8.79778*8.8079*8.79776
10/19/2020 10:20:00*8.79778*8.79043*8.79857*8.7902
10/19/2020 10:25:00*8.79043*8.78736*8.79052*8.7861
10/19/2020 10:30:00*8.78736*8.7857*8.788*8.7844
10/19/2020 10:35:00*8.7857*8.7883*8.7887*8.78391
10/19/2020 10:40:00*8.7883*8.7945*8.7958*8.7883
10/19/2020 10:45:00*8.7945*8.7964*8.7964*8.7921
10/19/2020 10:50:00*8.7964*8.7968*8.7981*8.7931
10/19/2020 10:55:00*8.7968*8.7988*8.7989*8.7965
10/19/2020 11:00:00*8.7988*8.7978*8.7992*8.7949
10/19/2020 11:05:00*8.7978*8.7967*8.7987*8.7953
10/19/2020 11:10:00*8.7967*8.79773*8.7984*8.7959
10/19/2020 11:15:00*8.79773*8.79841*8.79912*8.7969
10/19/2020 11:20:00*8.79841*8.79762*8.8021*8.79625
10/19/2020 11:25:00*8.79762*8.80379*8.80422*8.7969
10/19/2020 11:30:00*8.80379*8.80747*8.80973*8.80379
10/19/2020 11:35:00*8.80747*8.80992*8.81096*8.80744
10/19/2020 11:40:00*8.80992*8.8065*8.80994*8.8064
10/19/2020 11:45:00*8.8065*8.8042*8.8065*8.8033
10/19/2020 11:50:00*8.8042*8.8057*8.8066*8.8037
10/19/2020 11:55:00*8.8057*8.8039*8.8058*8.80141
10/19/2020 12:00:00*8.8039*8.806*8.8062*8.803
10/19/2020 12:05:00*8.806*8.8029*8.8063*8.802
10/19/2020 12:10:00*8.8029*8.80521*8.80554*8.8016
10/19/2020 12:15:00*8.80521*8.8053*8.8056*8.8043
10/19/2020 12:20:00*8.8053*8.80865*8.81*8.8048
10/19/2020 12:25:00*8.80865*8.8065*8.80871*8.80621
10/19/2020 12:30:00*8.8065*8.80592*8.80839*8.80592
10/19/2020 12:35:00*8.80592*8.80537*8.80592*8.8043
10/19/2020 12:40:00*8.80537*8.8077*8.80861*8.8053
10/19/2020 12:45:00*8.8077*8.80933*8.80933*8.8069
10/19/2020 12:50:00*8.80933*8.80985*8.80985*8.80826
10/19/2020 12:55:00*8.80985*8.8103*8.81055*8.80946
10/19/2020 13:00:00*8.8103*8.8106*8.81105*8.81
10/19/2020 13:05:00*8.8106*8.8135*8.8146*8.81031
10/19/2020 13:10:00*8.8135*8.8162*8.8167*8.81306
10/19/2020 13:15:00*8.8162*8.81218*8.8162*8.8121
10/19/2020 13:20:00*8.81218*8.80942*8.8123*8.80938
10/19/2020 13:25:00*8.80942*8.8128*8.8132*8.80939
10/19/2020 13:30:00*8.8128*8.8125*8.8131*8.81218
10/19/2020 13:35:00*8.8125*8.81603*8.81622*8.8124
10/19/2020 13:40:00*8.81603*8.81722*8.8175*8.81588
10/19/2020 13:45:00*8.81722*8.81845*8.8193*8.8168
10/19/2020 13:50:00*8.81845*8.8218*8.823*8.81845
10/19/2020 13:55:00*8.8218*8.82093*8.8221*8.82004
10/19/2020 14:00:00*8.82093*8.82156*8.8233*8.8201
10/19/2020 14:05:00*8.82156*8.8219*8.8261*8.82103
10/19/2020 14:10:00*8.8219*8.8197*8.8219*8.81912
10/19/2020 14:15:00*8.8197*8.8197*8.8201*8.8192
10/19/2020 14:20:00*8.8197*8.8185*8.8198*8.81841
10/19/2020 14:25:00*8.8185*8.81793*8.819*8.81751
10/19/2020 14:30:00*8.81793*8.81903*8.81953*8.81773
10/19/2020 14:35:00*8.81903*8.82259*8.823*8.81896
10/19/2020 14:40:00*8.82259*8.82443*8.82486*8.8224
10/19/2020 14:45:00*8.82443*8.82697*8.82697*8.82394
10/19/2020 14:50:00*8.82697*8.82985*8.83037*8.82697
10/19/2020 14:55:00*8.82985*8.83284*8.83368*8.82982
10/19/2020 15:00:00*8.83284*8.83593*8.83593*8.83062
10/19/2020 15:05:00*8.83593*8.8375*8.8391*8.83593
10/19/2020 15:10:00*8.8375*8.83486*8.83751*8.83475
10/19/2020 15:15:00*8.83486*8.833*8.83514*8.833
10/19/2020 15:20:00*8.833*8.83384*8.83415*8.83272
10/19/2020 15:25:00*8.83384*8.8338*8.83411*8.8323
10/19/2020 15:30:00*8.8338*8.83244*8.8344*8.83192
10/19/2020 15:35:00*8.83244*8.83183*8.83279*8.83134
10/19/2020 15:40:00*8.83183*8.82781*8.83224*8.82781
10/19/2020 15:45:00*8.82781*8.82665*8.8285*8.8232
10/19/2020 15:50:00*8.82665*8.82662*8.82697*8.82592
10/19/2020 15:55:00*8.82662*8.83518*8.83534*8.82662
10/19/2020 16:00:00*8.83518*8.8395*8.8405*8.83385
10/19/2020 16:05:00*8.8395*8.8394*8.8395*8.8354
10/19/2020 16:10:00*8.8394*8.838*8.8399*8.83723
10/19/2020 16:15:00*8.838*8.8343*8.8383*8.8331
10/19/2020 16:20:00*8.8343*8.8316*8.8349*8.8316
10/19/2020 16:25:00*8.8316*8.8316*8.8321*8.8314
10/19/2020 16:30:00*8.8316*8.8321*8.8327*8.8316
10/19/2020 16:35:00*8.8321*8.83135*8.8326*8.8311
10/19/2020 16:40:00*8.83135*8.83124*8.832*8.83098
10/19/2020 16:45:00*8.83124*8.8311*8.8321*8.8302
10/19/2020 16:50:00*8.8311*8.8282*8.8324*8.82773
10/19/2020 16:55:00*8.8282*8.825*8.83*8.8222
10/19/2020 17:00:00*8.825*8.8202*8.8309*8.81977
