10/15/2020 17:05:00*8.86712*8.8538*8.86712*8.84244
10/15/2020 17:10:00*8.8538*8.85643*8.85659*8.8473
10/15/2020 17:15:00*8.85643*8.85642*8.85772*8.85639
10/15/2020 17:20:00*8.85642*8.85693*8.85693*8.85642
10/15/2020 17:25:00*8.85693*8.85726*8.85726*8.85693
10/15/2020 17:30:00*8.85726*8.85726*8.85726*8.85726
10/15/2020 17:35:00*8.85726*8.86072*8.86072*8.8508
10/15/2020 17:40:00*8.86072*8.86088*8.86088*8.85944
10/15/2020 17:45:00*8.86088*8.86049*8.86093*8.85979
10/15/2020 17:50:00*8.86049*8.86222*8.86319*8.86049
10/15/2020 17:55:00*8.86222*8.8624*8.86318*8.86044
10/15/2020 18:00:00*8.8624*8.86015*8.86312*8.85908
10/15/2020 18:05:00*8.86015*8.86587*8.86595*8.85977
10/15/2020 18:10:00*8.86587*8.86608*8.86618*8.86339
10/15/2020 18:15:00*8.86608*8.8776*8.87774*8.86602
10/15/2020 18:20:00*8.8776*8.8756*8.8778*8.8756
10/15/2020 18:25:00*8.8756*8.86833*8.8756*8.86565
10/15/2020 18:30:00*8.86833*8.87533*8.8761*8.86831
10/15/2020 18:35:00*8.87533*8.86544*8.87602*8.86499
10/15/2020 18:40:00*8.86544*8.8749*8.8757*8.8654
10/15/2020 18:45:00*8.8749*8.86633*8.87753*8.86604
10/15/2020 18:50:00*8.86633*8.86771*8.87127*8.86633
10/15/2020 18:55:00*8.86771*8.86768*8.86834*8.86683
10/15/2020 19:00:00*8.86768*8.86749*8.86948*8.86732
10/15/2020 19:05:00*8.86749*8.87249*8.87249*8.86721
10/15/2020 19:10:00*8.87249*8.87064*8.87249*8.87045
10/15/2020 19:15:00*8.87064*8.87073*8.87108*8.87042
10/15/2020 19:20:00*8.87073*8.87235*8.87293*8.87046
10/15/2020 19:25:00*8.87235*8.87171*8.87284*8.87121
10/15/2020 19:30:00*8.87171*8.87208*8.87288*8.87167
10/15/2020 19:35:00*8.87208*8.87284*8.87382*8.87191
10/15/2020 19:40:00*8.87284*8.87382*8.87427*8.87261
10/15/2020 19:45:00*8.87382*8.8745*8.87479*8.87366
10/15/2020 19:50:00*8.8745*8.87449*8.87506*8.87367
10/15/2020 19:55:00*8.87449*8.86981*8.87466*8.86915
10/15/2020 20:00:00*8.86981*8.8755*8.87756*8.8696
10/15/2020 20:05:00*8.8755*8.8788*8.8792*8.87363
10/15/2020 20:10:00*8.8788*8.8727*8.8788*8.86924
10/15/2020 20:15:00*8.8727*8.87233*8.8732*8.87066
10/15/2020 20:20:00*8.87233*8.88093*8.88094*8.87031
10/15/2020 20:25:00*8.88093*8.87357*8.88219*8.87271
10/15/2020 20:30:00*8.87357*8.87173*8.87576*8.87051
10/15/2020 20:35:00*8.87173*8.8744*8.88199*8.87135
10/15/2020 20:40:00*8.8744*8.87283*8.87591*8.87278
10/15/2020 20:45:00*8.87283*8.87463*8.87802*8.87131
10/15/2020 20:50:00*8.87463*8.87108*8.87962*8.87094
10/15/2020 20:55:00*8.87108*8.88056*8.8812*8.87106
10/15/2020 21:00:00*8.88056*8.87244*8.8846*8.87207
10/15/2020 21:05:00*8.87244*8.87875*8.88318*8.87015
10/15/2020 21:10:00*8.87875*8.87343*8.88164*8.87326
10/15/2020 21:15:00*8.87343*8.87463*8.87556*8.87341
10/15/2020 21:20:00*8.87463*8.87834*8.87953*8.87423
10/15/2020 21:25:00*8.87834*8.87168*8.87875*8.87135
10/15/2020 21:30:00*8.87168*8.87197*8.87248*8.87099
10/15/2020 21:35:00*8.87197*8.87219*8.87313*8.87094
10/15/2020 21:40:00*8.87219*8.87388*8.87444*8.87173
10/15/2020 21:45:00*8.87388*8.8748*8.87529*8.87345
10/15/2020 21:50:00*8.8748*8.8761*8.8761*8.87333
10/15/2020 21:55:00*8.8761*8.8765*8.87812*8.8751
10/15/2020 22:00:00*8.8765*8.87494*8.8765*8.87364
10/15/2020 22:05:00*8.87494*8.87604*8.8795*8.87494
10/15/2020 22:10:00*8.87604*8.87891*8.8804*8.87604
10/15/2020 22:15:00*8.87891*8.87846*8.8794*8.8781
10/15/2020 22:20:00*8.87846*8.8804*8.88041*8.8782
10/15/2020 22:25:00*8.8804*8.8802*8.8808*8.8796
10/15/2020 22:30:00*8.8802*8.8816*8.88189*8.88
10/15/2020 22:35:00*8.8816*8.8815*8.88263*8.8812
10/15/2020 22:40:00*8.8815*8.8812*8.88191*8.8806
10/15/2020 22:45:00*8.8812*8.8803*8.8814*8.88013
10/15/2020 22:50:00*8.8803*8.88063*8.8807*8.87951
10/15/2020 22:55:00*8.88063*8.8807*8.88163*8.88048
10/15/2020 23:00:00*8.8807*8.8813*8.88161*8.8806
10/15/2020 23:05:00*8.8813*8.88012*8.88203*8.88012
10/15/2020 23:10:00*8.88012*8.87689*8.88012*8.87689
10/15/2020 23:15:00*8.87689*8.87901*8.87997*8.87689
10/15/2020 23:20:00*8.87901*8.87863*8.87949*8.87838
10/15/2020 23:25:00*8.87863*8.87942*8.88015*8.87863
10/15/2020 23:30:00*8.87942*8.87888*8.88065*8.87883
10/15/2020 23:35:00*8.87888*8.87924*8.8813*8.8783
10/15/2020 23:40:00*8.87924*8.8788*8.88063*8.8786
10/15/2020 23:45:00*8.8788*8.87919*8.87981*8.8774
10/15/2020 23:50:00*8.87919*8.87912*8.87988*8.87717
10/15/2020 23:55:00*8.87912*8.8768*8.87912*8.87651
10/16/2020 00:00:00*8.8768*8.87981*8.88041*8.8764
10/16/2020 00:05:00*8.87981*8.879*8.88015*8.879
10/16/2020 00:10:00*8.879*8.8805*8.8805*8.8782
10/16/2020 00:15:00*8.8805*8.87948*8.8805*8.87762
10/16/2020 00:20:00*8.87948*8.87925*8.8799*8.8779
10/16/2020 00:25:00*8.87925*8.87753*8.87937*8.87742
10/16/2020 00:30:00*8.87753*8.87789*8.8785*8.87717
10/16/2020 00:35:00*8.87789*8.8819*8.88718*8.87789
10/16/2020 00:40:00*8.8819*8.8815*8.88203*8.87986
10/16/2020 00:45:00*8.8815*8.882*8.88207*8.881
10/16/2020 00:50:00*8.882*8.88155*8.88215*8.88123
10/16/2020 00:55:00*8.88155*8.88189*8.88191*8.88137
10/16/2020 01:00:00*8.88189*8.88312*8.88318*8.88157
10/16/2020 01:05:00*8.88312*8.8823*8.88312*8.88166
10/16/2020 01:10:00*8.8823*8.8807*8.88251*8.88041
10/16/2020 01:15:00*8.8807*8.87923*8.8807*8.87898
10/16/2020 01:20:00*8.87923*8.87852*8.8794*8.87816
10/16/2020 01:25:00*8.87852*8.87859*8.87879*8.8772
10/16/2020 01:30:00*8.87859*8.8784*8.88067*8.8781
10/16/2020 01:35:00*8.8784*8.8785*8.879*8.8777
10/16/2020 01:40:00*8.8785*8.8775*8.8789*8.8774
10/16/2020 01:45:00*8.8775*8.87771*8.8791*8.8774
10/16/2020 01:50:00*8.87771*8.8788*8.87902*8.87744
10/16/2020 01:55:00*8.8788*8.8789*8.879*8.87801
10/16/2020 02:00:00*8.8789*8.87623*8.8789*8.87554
10/16/2020 02:05:00*8.87623*8.8779*8.88137*8.87623
10/16/2020 02:10:00*8.8779*8.8796*8.88036*8.8771
10/16/2020 02:15:00*8.8796*8.8818*8.88403*8.8786
10/16/2020 02:20:00*8.8818*8.8832*8.8834*8.878
10/16/2020 02:25:00*8.8832*8.8865*8.8874*8.8821
10/16/2020 02:30:00*8.8865*8.887*8.8881*8.8861
10/16/2020 02:35:00*8.887*8.8812*8.8877*8.8812
10/16/2020 02:40:00*8.8812*8.8795*8.8836*8.8789
10/16/2020 02:45:00*8.8795*8.8799*8.8809*8.8783
10/16/2020 02:50:00*8.8799*8.8804*8.8823*8.8796
10/16/2020 02:55:00*8.8804*8.8819*8.8826*8.8798
10/16/2020 03:00:00*8.8819*8.8718*8.883*8.8696
10/16/2020 03:05:00*8.8718*8.85993*8.8756*8.8593
10/16/2020 03:10:00*8.85993*8.85424*8.86029*8.8542
10/16/2020 03:15:00*8.85424*8.85556*8.85752*8.85137
10/16/2020 03:20:00*8.85556*8.85198*8.85804*8.85198
10/16/2020 03:25:00*8.85198*8.8526*8.85535*8.85137
10/16/2020 03:30:00*8.8526*8.8526*8.85637*8.85039
10/16/2020 03:35:00*8.8526*8.86113*8.86114*8.85073
10/16/2020 03:40:00*8.86113*8.85449*8.86228*8.85449
10/16/2020 03:45:00*8.85449*8.85333*8.85716*8.8516
10/16/2020 03:50:00*8.85333*8.8517*8.85662*8.85055
10/16/2020 03:55:00*8.8517*8.85318*8.85318*8.84771
10/16/2020 04:00:00*8.85318*8.8415*8.8533*8.8408
10/16/2020 04:05:00*8.8415*8.8364*8.8433*8.8364
10/16/2020 04:10:00*8.8364*8.8418*8.84427*8.83402
10/16/2020 04:15:00*8.8418*8.84099*8.84323*8.84011
10/16/2020 04:20:00*8.84099*8.84083*8.84152*8.83739
10/16/2020 04:25:00*8.84083*8.8389*8.8435*8.838
10/16/2020 04:30:00*8.8389*8.84316*8.845*8.83826
10/16/2020 04:35:00*8.84316*8.842*8.8465*8.84103
10/16/2020 04:40:00*8.842*8.84779*8.8495*8.8416
10/16/2020 04:45:00*8.84779*8.85318*8.85548*8.84751
10/16/2020 04:50:00*8.85318*8.85429*8.85449*8.84935
10/16/2020 04:55:00*8.85429*8.85303*8.85516*8.85181
10/16/2020 05:00:00*8.85303*8.85223*8.85342*8.85113
10/16/2020 05:05:00*8.85223*8.8468*8.85223*8.8465
10/16/2020 05:10:00*8.8468*8.8521*8.8531*8.8468
10/16/2020 05:15:00*8.8521*8.85206*8.8537*8.85017
10/16/2020 05:20:00*8.85206*8.8489*8.85307*8.8488
10/16/2020 05:25:00*8.8489*8.84799*8.8489*8.84577
10/16/2020 05:30:00*8.84799*8.8492*8.8497*8.84596
10/16/2020 05:35:00*8.8492*8.85224*8.85372*8.84841
10/16/2020 05:40:00*8.85224*8.8535*8.85392*8.85224
10/16/2020 05:45:00*8.8535*8.85248*8.8561*8.85137
10/16/2020 05:50:00*8.85248*8.85799*8.85799*8.85224
10/16/2020 05:55:00*8.85799*8.8581*8.86108*8.8568
10/16/2020 06:00:00*8.8581*8.85399*8.8588*8.85297
10/16/2020 06:05:00*8.85399*8.85694*8.85801*8.84961
10/16/2020 06:10:00*8.85694*8.8525*8.85694*8.85199
10/16/2020 06:15:00*8.8525*8.84856*8.85265*8.84845
10/16/2020 06:20:00*8.84856*8.84837*8.85069*8.84543
10/16/2020 06:25:00*8.84837*8.84704*8.84837*8.8463
10/16/2020 06:30:00*8.84704*8.84021*8.84749*8.83984
10/16/2020 06:35:00*8.84021*8.84388*8.84543*8.83858
10/16/2020 06:40:00*8.84388*8.84578*8.8465*8.84264
10/16/2020 06:45:00*8.84578*8.84053*8.84585*8.84044
10/16/2020 06:50:00*8.84053*8.84142*8.84341*8.83969
10/16/2020 06:55:00*8.84142*8.85367*8.85608*8.84142
10/16/2020 07:00:00*8.85367*8.84979*8.85648*8.84951
10/16/2020 07:05:00*8.84979*8.84837*8.8517*8.84837
10/16/2020 07:10:00*8.84837*8.8471*8.8485*8.84221
10/16/2020 07:15:00*8.8471*8.8476*8.8497*8.8443
10/16/2020 07:20:00*8.8476*8.8463*8.849*8.8429
10/16/2020 07:25:00*8.8463*8.8398*8.8469*8.8391
10/16/2020 07:30:00*8.8398*8.83636*8.8401*8.8352
10/16/2020 07:35:00*8.83636*8.83442*8.83636*8.83091
10/16/2020 07:40:00*8.83442*8.83211*8.83459*8.83013
10/16/2020 07:45:00*8.83211*8.8329*8.8338*8.82967
10/16/2020 07:50:00*8.8329*8.8316*8.8331*8.83093
10/16/2020 07:55:00*8.8316*8.82744*8.8332*8.82744
10/16/2020 08:00:00*8.82744*8.83374*8.83454*8.8271
10/16/2020 08:05:00*8.83374*8.8316*8.83374*8.8299
10/16/2020 08:10:00*8.8316*8.8289*8.8316*8.82882
10/16/2020 08:15:00*8.8289*8.82183*8.8294*8.82183
10/16/2020 08:20:00*8.82183*8.8138*8.8235*8.8134
10/16/2020 08:25:00*8.8138*8.81845*8.81845*8.81132
10/16/2020 08:30:00*8.81845*8.82534*8.82701*8.81836
10/16/2020 08:35:00*8.82534*8.82543*8.82578*8.82198
10/16/2020 08:40:00*8.82543*8.82061*8.82694*8.81886
10/16/2020 08:45:00*8.82061*8.82718*8.82718*8.82061
10/16/2020 08:50:00*8.82718*8.829*8.829*8.82692
10/16/2020 08:55:00*8.829*8.83275*8.83282*8.82877
10/16/2020 09:00:00*8.83275*8.83584*8.83654*8.83266
10/16/2020 09:05:00*8.83584*8.83638*8.8374*8.83455
10/16/2020 09:10:00*8.83638*8.8366*8.84066*8.83341
10/16/2020 09:15:00*8.8366*8.84163*8.8418*8.8357
10/16/2020 09:20:00*8.84163*8.8379*8.8433*8.8366
10/16/2020 09:25:00*8.8379*8.83773*8.8413*8.83524
10/16/2020 09:30:00*8.83773*8.8372*8.8388*8.83437
10/16/2020 09:35:00*8.8372*8.84111*8.84317*8.83419
10/16/2020 09:40:00*8.84111*8.84364*8.84391*8.84091
10/16/2020 09:45:00*8.84364*8.84408*8.84787*8.84234
10/16/2020 09:50:00*8.84408*8.84027*8.84408*8.84
10/16/2020 09:55:00*8.84027*8.84024*8.84066*8.8363
10/16/2020 10:00:00*8.84024*8.8436*8.8436*8.83878
10/16/2020 10:05:00*8.8436*8.84218*8.845*8.8392
10/16/2020 10:10:00*8.84218*8.84032*8.84331*8.83914
10/16/2020 10:15:00*8.84032*8.8382*8.8416*8.83431
10/16/2020 10:20:00*8.8382*8.83244*8.83857*8.8307
10/16/2020 10:25:00*8.83244*8.83727*8.83768*8.83238
10/16/2020 10:30:00*8.83727*8.839*8.842*8.8368
10/16/2020 10:35:00*8.839*8.84149*8.84345*8.83858
10/16/2020 10:40:00*8.84149*8.8404*8.84178*8.83543
10/16/2020 10:45:00*8.8404*8.8477*8.8504*8.8404
10/16/2020 10:50:00*8.8477*8.8529*8.8529*8.8476
10/16/2020 10:55:00*8.8529*8.8469*8.8541*8.8469
10/16/2020 11:00:00*8.8469*8.842*8.84854*8.84145
10/16/2020 11:05:00*8.842*8.83488*8.84245*8.83417
10/16/2020 11:10:00*8.83488*8.83444*8.8381*8.83421
10/16/2020 11:15:00*8.83444*8.83404*8.83573*8.83239
10/16/2020 11:20:00*8.83404*8.83537*8.83585*8.83395
10/16/2020 11:25:00*8.83537*8.84092*8.84312*8.83537
10/16/2020 11:30:00*8.84092*8.83891*8.84092*8.8384
10/16/2020 11:35:00*8.83891*8.83903*8.8395*8.83744
10/16/2020 11:40:00*8.83903*8.83993*8.84*8.83743
10/16/2020 11:45:00*8.83993*8.83879*8.83993*8.83712
10/16/2020 11:50:00*8.83879*8.83725*8.83879*8.8363
10/16/2020 11:55:00*8.83725*8.83773*8.8381*8.83664
10/16/2020 12:00:00*8.83773*8.83754*8.83968*8.83735
10/16/2020 12:05:00*8.83754*8.83736*8.8383*8.8367
10/16/2020 12:10:00*8.83736*8.83945*8.84009*8.83715
10/16/2020 12:15:00*8.83945*8.8356*8.83987*8.8356
10/16/2020 12:20:00*8.8356*8.8347*8.8363*8.83467
10/16/2020 12:25:00*8.8347*8.83234*8.83476*8.83212
10/16/2020 12:30:00*8.83234*8.82851*8.83267*8.82807
10/16/2020 12:35:00*8.82851*8.83188*8.83827*8.81984
10/16/2020 12:40:00*8.83188*8.84111*8.84125*8.82587
10/16/2020 12:45:00*8.84111*8.83777*8.84111*8.83313
10/16/2020 12:50:00*8.83777*8.83512*8.8391*8.83222
10/16/2020 12:55:00*8.83512*8.83525*8.83603*8.83479
10/16/2020 13:00:00*8.83525*8.84031*8.84058*8.83481
10/16/2020 13:05:00*8.84031*8.8424*8.8433*8.8382
10/16/2020 13:10:00*8.8424*8.8427*8.8433*8.83741
10/16/2020 13:15:00*8.8427*8.84057*8.84492*8.83026
10/16/2020 13:20:00*8.84057*8.84332*8.85163*8.83629
10/16/2020 13:25:00*8.84332*8.84798*8.8486*8.83859
10/16/2020 13:30:00*8.84798*8.85241*8.8525*8.84274
10/16/2020 13:35:00*8.85241*8.84712*8.85515*8.84233
10/16/2020 13:40:00*8.84712*8.84664*8.8477*8.84637
10/16/2020 13:45:00*8.84664*8.84756*8.84807*8.84644
10/16/2020 13:50:00*8.84756*8.84686*8.84756*8.84683
10/16/2020 13:55:00*8.84686*8.84588*8.8473*8.84585
10/16/2020 14:00:00*8.84588*8.84751*8.8485*8.8447
10/16/2020 14:05:00*8.84751*8.84509*8.8496*8.84394
10/16/2020 14:10:00*8.84509*8.84021*8.84509*8.83993
10/16/2020 14:15:00*8.84021*8.83963*8.8403*8.83928
10/16/2020 14:20:00*8.83963*8.83915*8.83985*8.8389
10/16/2020 14:25:00*8.83915*8.83866*8.83944*8.83803
10/16/2020 14:30:00*8.83866*8.83856*8.839*8.838
10/16/2020 14:35:00*8.83856*8.8385*8.83962*8.83804
10/16/2020 14:40:00*8.8385*8.8392*8.8395*8.83828
10/16/2020 14:45:00*8.8392*8.8391*8.8399*8.8386
10/16/2020 14:50:00*8.8391*8.83838*8.8395*8.83838
10/16/2020 14:55:00*8.83838*8.84105*8.84112*8.83807
10/16/2020 15:00:00*8.84105*8.84235*8.84272*8.84039
10/16/2020 15:05:00*8.84235*8.84217*8.84253*8.84168
10/16/2020 15:10:00*8.84217*8.84532*8.85261*8.82788
10/16/2020 15:15:00*8.84532*8.84637*8.84777*8.83908
10/16/2020 15:20:00*8.84637*8.84659*8.84842*8.83847
10/16/2020 15:25:00*8.84659*8.84499*8.84753*8.84182
10/16/2020 15:30:00*8.84499*8.84469*8.848*8.84008
10/16/2020 15:35:00*8.84469*8.8418*8.84715*8.83632
10/16/2020 15:40:00*8.8418*8.8409*8.84827*8.8356
10/16/2020 15:45:00*8.8409*8.83991*8.8477*8.83814
10/16/2020 15:50:00*8.83991*8.84305*8.8489*8.83887
10/16/2020 15:55:00*8.84305*8.8484*8.84871*8.84053
10/16/2020 16:00:00*8.8484*8.84148*8.85771*8.83376
10/16/2020 16:05:00*8.84148*8.8413*8.84718*8.8339
10/16/2020 16:10:00*8.8413*8.84123*8.84283*8.84071
10/16/2020 16:15:00*8.84123*8.84218*8.84225*8.84016
10/16/2020 16:20:00*8.84218*8.8463*8.8472*8.84045
10/16/2020 16:25:00*8.8463*8.84429*8.8469*8.84348
10/16/2020 16:30:00*8.84429*8.84402*8.84547*8.84199
10/16/2020 16:35:00*8.84402*8.84495*8.84601*8.8373
10/16/2020 16:40:00*8.84495*8.8434*8.84539*8.83717
10/16/2020 16:45:00*8.8434*8.846*8.8516*8.83634
10/16/2020 16:50:00*8.846*8.83934*8.8501*8.83264
10/16/2020 16:55:00*8.83934*8.84056*8.84132*8.83934
10/16/2020 17:00:00*8.84056*8.83678*8.84056*8.83432
