10/14/2020 17:05:00*8.818*8.8114*8.818*8.803
10/14/2020 17:10:00*8.8114*8.80864*8.8114*8.80647
10/14/2020 17:15:00*8.80864*8.80987*8.81131*8.80864
10/14/2020 17:20:00*8.80987*8.80797*8.80987*8.80797
10/14/2020 17:25:00*8.80797*8.80914*8.80914*8.80797
10/14/2020 17:30:00*8.80914*8.80914*8.80914*8.80914
10/14/2020 17:35:00*8.80914*8.81258*8.81387*8.80914
10/14/2020 17:40:00*8.81258*8.81358*8.81571*8.81093
10/14/2020 17:45:00*8.81358*8.81244*8.81572*8.80912
10/14/2020 17:50:00*8.81244*8.81261*8.81408*8.81244
10/14/2020 17:55:00*8.81261*8.81318*8.81318*8.81261
10/14/2020 18:00:00*8.81318*8.81276*8.81421*8.81276
10/14/2020 18:05:00*8.81276*8.81947*8.82027*8.81203
10/14/2020 18:10:00*8.81947*8.81903*8.81947*8.81815
10/14/2020 18:15:00*8.81903*8.81903*8.81903*8.81903
10/14/2020 18:20:00*8.81903*8.81889*8.81918*8.81889
10/14/2020 18:25:00*8.81889*8.81767*8.81889*8.81587
10/14/2020 18:30:00*8.81767*8.81845*8.81852*8.81767
10/14/2020 18:35:00*8.81845*8.81964*8.81973*8.81845
10/14/2020 18:40:00*8.81964*8.82406*8.82406*8.81964
10/14/2020 18:45:00*8.82406*8.82869*8.82887*8.82406
10/14/2020 18:50:00*8.82869*8.82753*8.82869*8.82652
10/14/2020 18:55:00*8.82753*8.82668*8.82807*8.82666
10/14/2020 19:00:00*8.82668*8.82798*8.82802*8.82668
10/14/2020 19:05:00*8.82798*8.8249*8.83249*8.82379
10/14/2020 19:10:00*8.8249*8.82778*8.82783*8.8245
10/14/2020 19:15:00*8.82778*8.82755*8.82792*8.8272
10/14/2020 19:20:00*8.82755*8.82971*8.83004*8.82741
10/14/2020 19:25:00*8.82971*8.82789*8.83399*8.82733
10/14/2020 19:30:00*8.82789*8.82696*8.83331*8.82696
10/14/2020 19:35:00*8.82696*8.82463*8.82696*8.81946
10/14/2020 19:40:00*8.82463*8.82826*8.83103*8.82439
10/14/2020 19:45:00*8.82826*8.82947*8.83081*8.8198
10/14/2020 19:50:00*8.82947*8.81817*8.82947*8.81817
10/14/2020 19:55:00*8.81817*8.83011*8.83043*8.81783
10/14/2020 20:00:00*8.83011*8.82311*8.83084*8.82311
10/14/2020 20:05:00*8.82311*8.82382*8.82472*8.82024
10/14/2020 20:10:00*8.82382*8.82232*8.82456*8.82229
10/14/2020 20:15:00*8.82232*8.82263*8.82324*8.81893
10/14/2020 20:20:00*8.82263*8.82412*8.82428*8.82263
10/14/2020 20:25:00*8.82412*8.82362*8.82538*8.82362
10/14/2020 20:30:00*8.82362*8.82366*8.82432*8.82305
10/14/2020 20:35:00*8.82366*8.82351*8.82422*8.81065
10/14/2020 20:40:00*8.82351*8.82416*8.82477*8.8235
10/14/2020 20:45:00*8.82416*8.82335*8.82416*8.82285
10/14/2020 20:50:00*8.82335*8.82367*8.82433*8.82286
10/14/2020 20:55:00*8.82367*8.82857*8.82857*8.82228
10/14/2020 21:00:00*8.82857*8.8235*8.82857*8.82155
10/14/2020 21:05:00*8.8235*8.8232*8.82526*8.82302
10/14/2020 21:10:00*8.8232*8.8202*8.82331*8.81992
10/14/2020 21:15:00*8.8202*8.81954*8.8206*8.81917
10/14/2020 21:20:00*8.81954*8.81761*8.82052*8.81708
10/14/2020 21:25:00*8.81761*8.81971*8.82047*8.81712
10/14/2020 21:30:00*8.81971*8.82131*8.82259*8.81943
10/14/2020 21:35:00*8.82131*8.82431*8.8248*8.82084
10/14/2020 21:40:00*8.82431*8.82581*8.82729*8.82353
10/14/2020 21:45:00*8.82581*8.82334*8.82596*8.82274
10/14/2020 21:50:00*8.82334*8.8253*8.8253*8.82327
10/14/2020 21:55:00*8.8253*8.82343*8.82566*8.82298
10/14/2020 22:00:00*8.82343*8.81993*8.82343*8.81993
10/14/2020 22:05:00*8.81993*8.82291*8.82291*8.81974
10/14/2020 22:10:00*8.82291*8.82852*8.82902*8.82261
10/14/2020 22:15:00*8.82852*8.82445*8.82868*8.82254
10/14/2020 22:20:00*8.82445*8.82571*8.82645*8.82445
10/14/2020 22:25:00*8.82571*8.82567*8.827*8.82485
10/14/2020 22:30:00*8.82567*8.82509*8.82662*8.82177
10/14/2020 22:35:00*8.82509*8.82402*8.82608*8.82335
10/14/2020 22:40:00*8.82402*8.82465*8.82479*8.82264
10/14/2020 22:45:00*8.82465*8.82417*8.82578*8.82367
10/14/2020 22:50:00*8.82417*8.82413*8.8246*8.82325
10/14/2020 22:55:00*8.82413*8.83124*8.83402*8.82364
10/14/2020 23:00:00*8.83124*8.83121*8.83141*8.82958
10/14/2020 23:05:00*8.83121*8.83033*8.83218*8.82987
10/14/2020 23:10:00*8.83033*8.8277*8.83043*8.8267
10/14/2020 23:15:00*8.8277*8.82762*8.82964*8.82702
10/14/2020 23:20:00*8.82762*8.82737*8.82789*8.82715
10/14/2020 23:25:00*8.82737*8.82661*8.82774*8.82616
10/14/2020 23:30:00*8.82661*8.82858*8.82858*8.82597
10/14/2020 23:35:00*8.82858*8.82615*8.82858*8.82615
10/14/2020 23:40:00*8.82615*8.82588*8.82715*8.82588
10/14/2020 23:45:00*8.82588*8.82773*8.8303*8.82549
10/14/2020 23:50:00*8.82773*8.82837*8.82946*8.82724
10/14/2020 23:55:00*8.82837*8.82764*8.82857*8.82577
10/15/2020 00:00:00*8.82764*8.82714*8.82792*8.82701
10/15/2020 00:05:00*8.82714*8.827*8.82717*8.82669
10/15/2020 00:10:00*8.827*8.82891*8.83051*8.827
10/15/2020 00:15:00*8.82891*8.83041*8.8313*8.82879
10/15/2020 00:20:00*8.83041*8.83127*8.83134*8.82979
10/15/2020 00:25:00*8.83127*8.83098*8.83127*8.83035
10/15/2020 00:30:00*8.83098*8.83017*8.83098*8.8295
10/15/2020 00:35:00*8.83017*8.83001*8.83018*8.82968
10/15/2020 00:40:00*8.83001*8.82946*8.83001*8.82857
10/15/2020 00:45:00*8.82946*8.82856*8.82946*8.82843
10/15/2020 00:50:00*8.82856*8.82838*8.82921*8.82821
10/15/2020 00:55:00*8.82838*8.82824*8.8287*8.82794
10/15/2020 01:00:00*8.82824*8.82778*8.82831*8.82637
10/15/2020 01:05:00*8.82778*8.82785*8.82891*8.82722
10/15/2020 01:10:00*8.82785*8.82811*8.82893*8.82664
10/15/2020 01:15:00*8.82811*8.82741*8.82844*8.82713
10/15/2020 01:20:00*8.82741*8.82686*8.82799*8.82674
10/15/2020 01:25:00*8.82686*8.82688*8.82787*8.82686
10/15/2020 01:30:00*8.82688*8.8268*8.8273*8.82635
10/15/2020 01:35:00*8.8268*8.82734*8.8275*8.82673
10/15/2020 01:40:00*8.82734*8.827*8.8275*8.82671
10/15/2020 01:45:00*8.827*8.82644*8.829*8.82603
10/15/2020 01:50:00*8.82644*8.82672*8.82752*8.825
10/15/2020 01:55:00*8.82672*8.82793*8.82805*8.82672
10/15/2020 02:00:00*8.82793*8.83391*8.8358*8.82793
10/15/2020 02:05:00*8.83391*8.8324*8.83762*8.8316
10/15/2020 02:10:00*8.8324*8.8319*8.8338*8.83
10/15/2020 02:15:00*8.8319*8.8286*8.8323*8.8278
10/15/2020 02:20:00*8.8286*8.83894*8.84079*8.8284
10/15/2020 02:25:00*8.83894*8.835*8.83926*8.83466
10/15/2020 02:30:00*8.835*8.8312*8.8354*8.8279
10/15/2020 02:35:00*8.8312*8.8335*8.8343*8.8306
10/15/2020 02:40:00*8.8335*8.83964*8.83994*8.8334
10/15/2020 02:45:00*8.83964*8.83784*8.84061*8.83784
10/15/2020 02:50:00*8.83784*8.84962*8.84962*8.83772
10/15/2020 02:55:00*8.84962*8.8366*8.84962*8.8365
10/15/2020 03:00:00*8.8366*8.846*8.84675*8.83653
10/15/2020 03:05:00*8.846*8.8495*8.85027*8.84449
10/15/2020 03:10:00*8.8495*8.84764*8.855*8.8466
10/15/2020 03:15:00*8.84764*8.8464*8.85164*8.8457
10/15/2020 03:20:00*8.8464*8.85516*8.85587*8.8464
10/15/2020 03:25:00*8.85516*8.85531*8.85727*8.8497
10/15/2020 03:30:00*8.85531*8.85081*8.85815*8.84899
10/15/2020 03:35:00*8.85081*8.86073*8.86131*8.84811
10/15/2020 03:40:00*8.86073*8.8577*8.86254*8.85708
10/15/2020 03:45:00*8.8577*8.8514*8.85798*8.84994
10/15/2020 03:50:00*8.8514*8.85034*8.8533*8.84762
10/15/2020 03:55:00*8.85034*8.85334*8.85482*8.84934
10/15/2020 04:00:00*8.85334*8.85103*8.85426*8.85062
10/15/2020 04:05:00*8.85103*8.86349*8.8643*8.85103
10/15/2020 04:10:00*8.86349*8.86507*8.86871*8.86349
10/15/2020 04:15:00*8.86507*8.86044*8.86524*8.86
10/15/2020 04:20:00*8.86044*8.8658*8.86739*8.86044
10/15/2020 04:25:00*8.8658*8.8697*8.87091*8.8654
10/15/2020 04:30:00*8.8697*8.8768*8.87794*8.8697
10/15/2020 04:35:00*8.8768*8.87968*8.8829*8.87582
10/15/2020 04:40:00*8.87968*8.87946*8.88806*8.8794
10/15/2020 04:45:00*8.87946*8.88412*8.88584*8.87911
10/15/2020 04:50:00*8.88412*8.88925*8.88929*8.87979
10/15/2020 04:55:00*8.88925*8.88818*8.88974*8.88631
10/15/2020 05:00:00*8.88818*8.89039*8.89375*8.88758
10/15/2020 05:05:00*8.89039*8.88286*8.8904*8.88286
10/15/2020 05:10:00*8.88286*8.8822*8.8865*8.87879
10/15/2020 05:15:00*8.8822*8.87382*8.88338*8.87382
10/15/2020 05:20:00*8.87382*8.86818*8.874*8.86482
10/15/2020 05:25:00*8.86818*8.86916*8.87214*8.86702
10/15/2020 05:30:00*8.86916*8.86791*8.8725*8.86735
10/15/2020 05:35:00*8.86791*8.8663*8.86845*8.86261
10/15/2020 05:40:00*8.8663*8.86443*8.8694*8.8641
10/15/2020 05:45:00*8.86443*8.86964*8.8716*8.86401
10/15/2020 05:50:00*8.86964*8.87325*8.8746*8.86962
10/15/2020 05:55:00*8.87325*8.87262*8.8742*8.87209
10/15/2020 06:00:00*8.87262*8.86438*8.87443*8.86426
10/15/2020 06:05:00*8.86438*8.86051*8.8669*8.8593
10/15/2020 06:10:00*8.86051*8.8607*8.8608*8.8558
10/15/2020 06:15:00*8.8607*8.8589*8.8609*8.8545
10/15/2020 06:20:00*8.8589*8.86222*8.8656*8.8568
10/15/2020 06:25:00*8.86222*8.8587*8.86335*8.85841
10/15/2020 06:30:00*8.8587*8.85667*8.85887*8.856
10/15/2020 06:35:00*8.85667*8.85577*8.8578*8.85426
10/15/2020 06:40:00*8.85577*8.857*8.85704*8.85427
10/15/2020 06:45:00*8.857*8.85663*8.8622*8.85641
10/15/2020 06:50:00*8.85663*8.8575*8.8577*8.85418
10/15/2020 06:55:00*8.8575*8.85721*8.85924*8.85645
10/15/2020 07:00:00*8.85721*8.8577*8.8579*8.85435
10/15/2020 07:05:00*8.8577*8.8547*8.8578*8.85405
10/15/2020 07:10:00*8.8547*8.8631*8.8633*8.85461
10/15/2020 07:15:00*8.8631*8.8645*8.86464*8.85911
10/15/2020 07:20:00*8.8645*8.86316*8.86616*8.86316
10/15/2020 07:25:00*8.86316*8.86112*8.86338*8.8574
10/15/2020 07:30:00*8.86112*8.86098*8.8634*8.8601
10/15/2020 07:35:00*8.86098*8.85997*8.862*8.85713
10/15/2020 07:40:00*8.85997*8.8628*8.8629*8.85997
10/15/2020 07:45:00*8.8628*8.86488*8.86617*8.8612
10/15/2020 07:50:00*8.86488*8.86712*8.8673*8.8636
10/15/2020 07:55:00*8.86712*8.8688*8.8702*8.866
10/15/2020 08:00:00*8.8688*8.8647*8.8693*8.8647
10/15/2020 08:05:00*8.8647*8.865*8.8676*8.86401
10/15/2020 08:10:00*8.865*8.8718*8.8722*8.865
10/15/2020 08:15:00*8.8718*8.86951*8.8771*8.86931
10/15/2020 08:20:00*8.86951*8.8673*8.87534*8.8662
10/15/2020 08:25:00*8.8673*8.8639*8.8684*8.8635
10/15/2020 08:30:00*8.8639*8.86078*8.8644*8.8606
10/15/2020 08:35:00*8.86078*8.86344*8.86484*8.8582
10/15/2020 08:40:00*8.86344*8.86201*8.86641*8.859
10/15/2020 08:45:00*8.86201*8.86233*8.86626*8.86142
10/15/2020 08:50:00*8.86233*8.8615*8.86351*8.86074
10/15/2020 08:55:00*8.8615*8.86503*8.8651*8.86044
10/15/2020 09:00:00*8.86503*8.869*8.869*8.86451
10/15/2020 09:05:00*8.869*8.87203*8.87548*8.869
10/15/2020 09:10:00*8.87203*8.87312*8.87504*8.86984
10/15/2020 09:15:00*8.87312*8.87623*8.87882*8.87228
10/15/2020 09:20:00*8.87623*8.87503*8.87861*8.87449
10/15/2020 09:25:00*8.87503*8.87294*8.87752*8.87294
10/15/2020 09:30:00*8.87294*8.8692*8.8737*8.86675
10/15/2020 09:35:00*8.8692*8.8675*8.8722*8.86485
10/15/2020 09:40:00*8.8675*8.86818*8.86915*8.86474
10/15/2020 09:45:00*8.86818*8.87012*8.87186*8.86818
10/15/2020 09:50:00*8.87012*8.86586*8.8703*8.86526
10/15/2020 09:55:00*8.86586*8.8633*8.86869*8.8593
10/15/2020 10:00:00*8.8633*8.86593*8.86763*8.86022
10/15/2020 10:05:00*8.86593*8.8691*8.8729*8.86554
10/15/2020 10:10:00*8.8691*8.86979*8.8702*8.8676
10/15/2020 10:15:00*8.86979*8.86397*8.86988*8.85934
10/15/2020 10:20:00*8.86397*8.8578*8.8664*8.85452
10/15/2020 10:25:00*8.8578*8.86026*8.86076*8.85508
10/15/2020 10:30:00*8.86026*8.86983*8.87145*8.85923
10/15/2020 10:35:00*8.86983*8.86882*8.8721*8.86871
10/15/2020 10:40:00*8.86882*8.87002*8.8723*8.86769
10/15/2020 10:45:00*8.87002*8.87294*8.87454*8.86992
10/15/2020 10:50:00*8.87294*8.87032*8.87609*8.87011
10/15/2020 10:55:00*8.87032*8.86736*8.87072*8.86536
10/15/2020 11:00:00*8.86736*8.8753*8.8784*8.86694
10/15/2020 11:05:00*8.8753*8.873*8.87593*8.87256
10/15/2020 11:10:00*8.873*8.8706*8.87442*8.8694
10/15/2020 11:15:00*8.8706*8.86856*8.8719*8.86598
10/15/2020 11:20:00*8.86856*8.8647*8.86892*8.86463
10/15/2020 11:25:00*8.8647*8.86475*8.86686*8.86396
10/15/2020 11:30:00*8.86475*8.86782*8.87022*8.86428
10/15/2020 11:35:00*8.86782*8.86604*8.86782*8.8652
10/15/2020 11:40:00*8.86604*8.869*8.86974*8.8646
10/15/2020 11:45:00*8.869*8.87032*8.87125*8.86885
10/15/2020 11:50:00*8.87032*8.87032*8.871*8.86752
10/15/2020 11:55:00*8.87032*8.86748*8.87032*8.8661
10/15/2020 12:00:00*8.86748*8.87107*8.8713*8.86512
10/15/2020 12:05:00*8.87107*8.86816*8.87201*8.86731
10/15/2020 12:10:00*8.86816*8.87121*8.87148*8.86742
10/15/2020 12:15:00*8.87121*8.8716*8.8724*8.8703
10/15/2020 12:20:00*8.8716*8.87083*8.8718*8.8703
10/15/2020 12:25:00*8.87083*8.87129*8.87175*8.86972
10/15/2020 12:30:00*8.87129*8.87171*8.87171*8.86756
10/15/2020 12:35:00*8.87171*8.8735*8.8741*8.87031
10/15/2020 12:40:00*8.8735*8.87033*8.87351*8.87033
10/15/2020 12:45:00*8.87033*8.87018*8.87033*8.86745
10/15/2020 12:50:00*8.87018*8.86911*8.87038*8.86891
10/15/2020 12:55:00*8.86911*8.87045*8.8706*8.86906
10/15/2020 13:00:00*8.87045*8.8687*8.87062*8.86771
10/15/2020 13:05:00*8.8687*8.86856*8.8687*8.86693
10/15/2020 13:10:00*8.86856*8.8683*8.8692*8.86706
10/15/2020 13:15:00*8.8683*8.8675*8.8685*8.86589
10/15/2020 13:20:00*8.8675*8.8693*8.8699*8.86435
10/15/2020 13:25:00*8.8693*8.8687*8.871*8.86859
10/15/2020 13:30:00*8.8687*8.8679*8.8693*8.86719
10/15/2020 13:35:00*8.8679*8.86837*8.8688*8.86683
10/15/2020 13:40:00*8.86837*8.86786*8.86837*8.8658
10/15/2020 13:45:00*8.86786*8.868*8.869*8.86673
10/15/2020 13:50:00*8.868*8.87375*8.87382*8.8677
10/15/2020 13:55:00*8.87375*8.86995*8.87375*8.86994
10/15/2020 14:00:00*8.86995*8.87301*8.87315*8.8685
10/15/2020 14:05:00*8.87301*8.87323*8.87488*8.87262
10/15/2020 14:10:00*8.87323*8.8716*8.87362*8.87082
10/15/2020 14:15:00*8.8716*8.8705*8.8719*8.8705
10/15/2020 14:20:00*8.8705*8.86987*8.8706*8.8692
10/15/2020 14:25:00*8.86987*8.86586*8.86991*8.8647
10/15/2020 14:30:00*8.86586*8.86482*8.8659*8.86482
10/15/2020 14:35:00*8.86482*8.8647*8.86515*8.8642
10/15/2020 14:40:00*8.8647*8.86511*8.8655*8.8644
10/15/2020 14:45:00*8.86511*8.86725*8.86725*8.86511
10/15/2020 14:50:00*8.86725*8.87255*8.8733*8.86703
10/15/2020 14:55:00*8.87255*8.8702*8.8726*8.87015
10/15/2020 15:00:00*8.8702*8.87387*8.875*8.86938
10/15/2020 15:05:00*8.87387*8.87452*8.87485*8.87261
10/15/2020 15:10:00*8.87452*8.8764*8.8769*8.87286
10/15/2020 15:15:00*8.8764*8.87633*8.8776*8.8755
10/15/2020 15:20:00*8.87633*8.87399*8.8768*8.87394
10/15/2020 15:25:00*8.87399*8.87033*8.8743*8.8695
10/15/2020 15:30:00*8.87033*8.8692*8.87066*8.86732
10/15/2020 15:35:00*8.8692*8.8698*8.8707*8.86877
10/15/2020 15:40:00*8.8698*8.86781*8.8699*8.86762
10/15/2020 15:45:00*8.86781*8.86896*8.86913*8.86781
10/15/2020 15:50:00*8.86896*8.8732*8.8732*8.86896
10/15/2020 15:55:00*8.8732*8.87145*8.8733*8.87125
10/15/2020 16:00:00*8.87145*8.87131*8.8721*8.8707
10/15/2020 16:05:00*8.87131*8.87502*8.8757*8.87131
10/15/2020 16:10:00*8.87502*8.8745*8.87506*8.8737
10/15/2020 16:15:00*8.8745*8.8747*8.8751*8.874
10/15/2020 16:20:00*8.8747*8.874*8.8751*8.8735
10/15/2020 16:25:00*8.874*8.8722*8.874*8.872
10/15/2020 16:30:00*8.8722*8.8718*8.8724*8.8712
10/15/2020 16:35:00*8.8718*8.8703*8.8724*8.8702
10/15/2020 16:40:00*8.8703*8.8725*8.8727*8.8702
10/15/2020 16:45:00*8.8725*8.8713*8.8725*8.8703
10/15/2020 16:50:00*8.8713*8.8733*8.8749*8.8713
10/15/2020 16:55:00*8.8733*8.8742*8.8783*8.8701
10/15/2020 17:00:00*8.8742*8.86712*8.8763*8.86564
