10/13/2020 17:05:00*8.8192*8.81776*8.8192*8.8068
10/13/2020 17:10:00*8.81776*8.81822*8.82005*8.81776
10/13/2020 17:15:00*8.81822*8.81779*8.81829*8.81779
10/13/2020 17:20:00*8.81779*8.8189*8.8193*8.81779
10/13/2020 17:25:00*8.8189*8.81777*8.81897*8.81747
10/13/2020 17:30:00*8.81777*8.81856*8.81856*8.81777
10/13/2020 17:35:00*8.81856*8.82146*8.82285*8.81856
10/13/2020 17:40:00*8.82146*8.82144*8.82308*8.82132
10/13/2020 17:45:00*8.82144*8.82044*8.82288*8.81997
10/13/2020 17:50:00*8.82044*8.82195*8.82215*8.82044
10/13/2020 17:55:00*8.82195*8.82187*8.82218*8.82177
10/13/2020 18:00:00*8.82187*8.82194*8.82194*8.82139
10/13/2020 18:05:00*8.82194*8.82376*8.83108*8.82194
10/13/2020 18:10:00*8.82376*8.82518*8.82633*8.8236
10/13/2020 18:15:00*8.82518*8.82522*8.82577*8.8248
10/13/2020 18:20:00*8.82522*8.82589*8.82589*8.82506
10/13/2020 18:25:00*8.82589*8.8255*8.82589*8.82528
10/13/2020 18:30:00*8.8255*8.8258*8.82654*8.8255
10/13/2020 18:35:00*8.8258*8.82616*8.82653*8.8258
10/13/2020 18:40:00*8.82616*8.82373*8.82622*8.82373
10/13/2020 18:45:00*8.82373*8.8275*8.8278*8.82373
10/13/2020 18:50:00*8.8275*8.82755*8.8278*8.82738
10/13/2020 18:55:00*8.82755*8.8275*8.82807*8.8269
10/13/2020 19:00:00*8.8275*8.8294*8.8294*8.82715
10/13/2020 19:05:00*8.8294*8.82792*8.8326*8.82771
10/13/2020 19:10:00*8.82792*8.8284*8.82893*8.82792
10/13/2020 19:15:00*8.8284*8.8284*8.82876*8.828
10/13/2020 19:20:00*8.8284*8.8292*8.8292*8.8283
10/13/2020 19:25:00*8.8292*8.8286*8.8295*8.8281
10/13/2020 19:30:00*8.8286*8.8284*8.8286*8.8279
10/13/2020 19:35:00*8.8284*8.8287*8.8288*8.82822
10/13/2020 19:40:00*8.8287*8.82834*8.8294*8.8279
10/13/2020 19:45:00*8.82834*8.82805*8.82834*8.82768
10/13/2020 19:50:00*8.82805*8.82874*8.82896*8.82779
10/13/2020 19:55:00*8.82874*8.82846*8.8288*8.82814
10/13/2020 20:00:00*8.82846*8.82854*8.82892*8.82846
10/13/2020 20:05:00*8.82854*8.8317*8.83184*8.82791
10/13/2020 20:10:00*8.8317*8.8307*8.8317*8.83019
10/13/2020 20:15:00*8.8307*8.82706*8.8307*8.82606
10/13/2020 20:20:00*8.82706*8.82609*8.82728*8.82571
10/13/2020 20:25:00*8.82609*8.82658*8.82746*8.82609
10/13/2020 20:30:00*8.82658*8.82629*8.82737*8.82605
10/13/2020 20:35:00*8.82629*8.82622*8.82653*8.82595
10/13/2020 20:40:00*8.82622*8.825*8.82622*8.82452
10/13/2020 20:45:00*8.825*8.8231*8.82502*8.82273
10/13/2020 20:50:00*8.8231*8.82465*8.82485*8.8231
10/13/2020 20:55:00*8.82465*8.82431*8.82465*8.82165
10/13/2020 21:00:00*8.82431*8.82578*8.82659*8.82425
10/13/2020 21:05:00*8.82578*8.82604*8.82632*8.82486
10/13/2020 21:10:00*8.82604*8.82556*8.82634*8.82498
10/13/2020 21:15:00*8.82556*8.82671*8.8277*8.82556
10/13/2020 21:20:00*8.82671*8.8296*8.8298*8.82643
10/13/2020 21:25:00*8.8296*8.83639*8.83966*8.8296
10/13/2020 21:30:00*8.83639*8.83107*8.8364*8.83081
10/13/2020 21:35:00*8.83107*8.83001*8.83364*8.82952
10/13/2020 21:40:00*8.83001*8.83002*8.83045*8.82889
10/13/2020 21:45:00*8.83002*8.82915*8.8307*8.82816
10/13/2020 21:50:00*8.82915*8.82955*8.82988*8.8283
10/13/2020 21:55:00*8.82955*8.82907*8.82995*8.82833
10/13/2020 22:00:00*8.82907*8.82804*8.83011*8.82752
10/13/2020 22:05:00*8.82804*8.83021*8.8305*8.82799
10/13/2020 22:10:00*8.83021*8.83056*8.8308*8.8294
10/13/2020 22:15:00*8.83056*8.8292*8.8312*8.82911
10/13/2020 22:20:00*8.8292*8.83006*8.83008*8.82906
10/13/2020 22:25:00*8.83006*8.82819*8.83011*8.82783
10/13/2020 22:30:00*8.82819*8.8292*8.8292*8.82781
10/13/2020 22:35:00*8.8292*8.8307*8.83078*8.82712
10/13/2020 22:40:00*8.8307*8.82821*8.8317*8.8266
10/13/2020 22:45:00*8.82821*8.82995*8.83039*8.82741
10/13/2020 22:50:00*8.82995*8.82965*8.83042*8.82897
10/13/2020 22:55:00*8.82965*8.82844*8.82965*8.82835
10/13/2020 23:00:00*8.82844*8.8284*8.82895*8.82769
10/13/2020 23:05:00*8.8284*8.82803*8.82928*8.82786
10/13/2020 23:10:00*8.82803*8.8277*8.8281*8.82734
10/13/2020 23:15:00*8.8277*8.8285*8.8285*8.82682
10/13/2020 23:20:00*8.8285*8.82759*8.8285*8.82717
10/13/2020 23:25:00*8.82759*8.82654*8.82765*8.8261
10/13/2020 23:30:00*8.82654*8.82628*8.82718*8.82606
10/13/2020 23:35:00*8.82628*8.82567*8.82692*8.8256
10/13/2020 23:40:00*8.82567*8.82545*8.82584*8.82421
10/13/2020 23:45:00*8.82545*8.8268*8.8268*8.82533
10/13/2020 23:50:00*8.8268*8.8264*8.8272*8.8261
10/13/2020 23:55:00*8.8264*8.8264*8.8271*8.8255
10/14/2020 00:00:00*8.8264*8.8278*8.8278*8.82601
10/14/2020 00:05:00*8.8278*8.82673*8.8278*8.82673
10/14/2020 00:10:00*8.82673*8.82686*8.82731*8.82641
10/14/2020 00:15:00*8.82686*8.82618*8.82816*8.82618
10/14/2020 00:20:00*8.82618*8.82555*8.82679*8.82555
10/14/2020 00:25:00*8.82555*8.82569*8.82602*8.82527
10/14/2020 00:30:00*8.82569*8.82724*8.82732*8.82468
10/14/2020 00:35:00*8.82724*8.82775*8.82814*8.82708
10/14/2020 00:40:00*8.82775*8.82657*8.82775*8.82608
10/14/2020 00:45:00*8.82657*8.82739*8.82794*8.82657
10/14/2020 00:50:00*8.82739*8.82865*8.82884*8.82729
10/14/2020 00:55:00*8.82865*8.83034*8.83224*8.82865
10/14/2020 01:00:00*8.83034*8.83206*8.83246*8.83026
10/14/2020 01:05:00*8.83206*8.8387*8.8389*8.83206
10/14/2020 01:10:00*8.8387*8.83668*8.8389*8.83437
10/14/2020 01:15:00*8.83668*8.83864*8.83866*8.83648
10/14/2020 01:20:00*8.83864*8.83928*8.8394*8.83805
10/14/2020 01:25:00*8.83928*8.83874*8.8402*8.8384
10/14/2020 01:30:00*8.83874*8.83631*8.84055*8.836
10/14/2020 01:35:00*8.83631*8.8347*8.837*8.8344
10/14/2020 01:40:00*8.8347*8.83511*8.83532*8.8325
10/14/2020 01:45:00*8.83511*8.83283*8.83511*8.83273
10/14/2020 01:50:00*8.83283*8.83392*8.83528*8.8322
10/14/2020 01:55:00*8.83392*8.8309*8.83392*8.82977
10/14/2020 02:00:00*8.8309*8.8314*8.8314*8.8296
10/14/2020 02:05:00*8.8314*8.8346*8.83532*8.8311
10/14/2020 02:10:00*8.8346*8.8322*8.8351*8.8312
10/14/2020 02:15:00*8.8322*8.83241*8.8338*8.8315
10/14/2020 02:20:00*8.83241*8.8319*8.8334*8.8316
10/14/2020 02:25:00*8.8319*8.8321*8.83252*8.8304
10/14/2020 02:30:00*8.8321*8.83286*8.83303*8.8309
10/14/2020 02:35:00*8.83286*8.8329*8.8337*8.8316
10/14/2020 02:40:00*8.8329*8.8342*8.8352*8.8325
10/14/2020 02:45:00*8.8342*8.83332*8.8344*8.83332
10/14/2020 02:50:00*8.83332*8.8352*8.8356*8.8328
10/14/2020 02:55:00*8.8352*8.8351*8.8355*8.833
10/14/2020 03:00:00*8.8351*8.8332*8.8351*8.8321
10/14/2020 03:05:00*8.8332*8.8315*8.8366*8.8314
10/14/2020 03:10:00*8.8315*8.84*8.8401*8.8315
10/14/2020 03:15:00*8.84*8.8337*8.8408*8.832
10/14/2020 03:20:00*8.8337*8.83132*8.8344*8.8304
10/14/2020 03:25:00*8.83132*8.8331*8.8357*8.831
10/14/2020 03:30:00*8.8331*8.831*8.8332*8.8305
10/14/2020 03:35:00*8.831*8.83349*8.8354*8.8308
10/14/2020 03:40:00*8.83349*8.8353*8.836*8.8306
10/14/2020 03:45:00*8.8353*8.8298*8.8353*8.82913
10/14/2020 03:50:00*8.8298*8.8239*8.8299*8.8228
10/14/2020 03:55:00*8.8239*8.8231*8.8251*8.8226
10/14/2020 04:00:00*8.8231*8.82132*8.8236*8.82132
10/14/2020 04:05:00*8.82132*8.8193*8.82316*8.8184
10/14/2020 04:10:00*8.8193*8.8206*8.8215*8.8166
10/14/2020 04:15:00*8.8206*8.8227*8.8233*8.8188
10/14/2020 04:20:00*8.8227*8.8204*8.8228*8.8189
10/14/2020 04:25:00*8.8204*8.8196*8.8218*8.8186
10/14/2020 04:30:00*8.8196*8.8126*8.8208*8.8126
10/14/2020 04:35:00*8.8126*8.8115*8.8131*8.8068
10/14/2020 04:40:00*8.8115*8.8112*8.812*8.8089
10/14/2020 04:45:00*8.8112*8.8134*8.8143*8.8109
10/14/2020 04:50:00*8.8134*8.8118*8.8144*8.8087
10/14/2020 04:55:00*8.8118*8.8152*8.8157*8.8094
10/14/2020 05:00:00*8.8152*8.8198*8.82018*8.8152
10/14/2020 05:05:00*8.8198*8.8133*8.82235*8.8074
10/14/2020 05:10:00*8.8133*8.81647*8.81769*8.8133
10/14/2020 05:15:00*8.81647*8.8286*8.83086*8.81522
10/14/2020 05:20:00*8.8286*8.82709*8.83198*8.82653
10/14/2020 05:25:00*8.82709*8.82481*8.8283*8.8228
10/14/2020 05:30:00*8.82481*8.82469*8.82481*8.8212
10/14/2020 05:35:00*8.82469*8.82551*8.82591*8.82263
10/14/2020 05:40:00*8.82551*8.82765*8.82974*8.82539
10/14/2020 05:45:00*8.82765*8.82888*8.82888*8.82539
10/14/2020 05:50:00*8.82888*8.82478*8.82912*8.82368
10/14/2020 05:55:00*8.82478*8.82801*8.83093*8.82415
10/14/2020 06:00:00*8.82801*8.82587*8.829*8.82401
10/14/2020 06:05:00*8.82587*8.82477*8.82609*8.82328
10/14/2020 06:10:00*8.82477*8.82609*8.82812*8.8237
10/14/2020 06:15:00*8.82609*8.82933*8.831*8.8246
10/14/2020 06:20:00*8.82933*8.82796*8.83012*8.82728
10/14/2020 06:25:00*8.82796*8.82918*8.8314*8.82606
10/14/2020 06:30:00*8.82918*8.82803*8.83231*8.82632
10/14/2020 06:35:00*8.82803*8.83004*8.83318*8.82793
10/14/2020 06:40:00*8.83004*8.8324*8.8329*8.82993
10/14/2020 06:45:00*8.8324*8.8332*8.83428*8.8318
10/14/2020 06:50:00*8.8332*8.832*8.8333*8.83006
10/14/2020 06:55:00*8.832*8.82865*8.8323*8.82856
10/14/2020 07:00:00*8.82865*8.83315*8.83364*8.82824
10/14/2020 07:05:00*8.83315*8.83229*8.83315*8.82918
10/14/2020 07:10:00*8.83229*8.8275*8.8325*8.82661
10/14/2020 07:15:00*8.8275*8.82359*8.8277*8.82359
10/14/2020 07:20:00*8.82359*8.82774*8.82774*8.82359
10/14/2020 07:25:00*8.82774*8.8231*8.82774*8.82278
10/14/2020 07:30:00*8.8231*8.82614*8.82782*8.82302
10/14/2020 07:35:00*8.82614*8.82715*8.82988*8.82594
10/14/2020 07:40:00*8.82715*8.8243*8.82793*8.82375
10/14/2020 07:45:00*8.8243*8.8245*8.8245*8.8228
10/14/2020 07:50:00*8.8245*8.82463*8.8275*8.8239
10/14/2020 07:55:00*8.82463*8.8266*8.8267*8.8241
10/14/2020 08:00:00*8.8266*8.8205*8.8266*8.8196
10/14/2020 08:05:00*8.8205*8.8227*8.8237*8.81974
10/14/2020 08:10:00*8.8227*8.82126*8.8237*8.8208
10/14/2020 08:15:00*8.82126*8.82021*8.8215*8.81827
10/14/2020 08:20:00*8.82021*8.8158*8.82073*8.81337
10/14/2020 08:25:00*8.8158*8.81793*8.8185*8.8156
10/14/2020 08:30:00*8.81793*8.81665*8.8191*8.81484
10/14/2020 08:35:00*8.81665*8.81125*8.81771*8.80838
10/14/2020 08:40:00*8.81125*8.8084*8.81185*8.8063
10/14/2020 08:45:00*8.8084*8.8057*8.8094*8.8053
10/14/2020 08:50:00*8.8057*8.79834*8.806*8.79829
10/14/2020 08:55:00*8.79834*8.79605*8.79973*8.7944
10/14/2020 09:00:00*8.79605*8.80324*8.80338*8.7949
10/14/2020 09:05:00*8.80324*8.8045*8.80654*8.8012
10/14/2020 09:10:00*8.8045*8.80607*8.8074*8.80234
10/14/2020 09:15:00*8.80607*8.806*8.80869*8.8039
10/14/2020 09:20:00*8.806*8.8011*8.806*8.79955
10/14/2020 09:25:00*8.8011*8.80248*8.80278*8.80062
10/14/2020 09:30:00*8.80248*8.80346*8.80435*8.80248
10/14/2020 09:35:00*8.80346*8.80973*8.8124*8.8034
10/14/2020 09:40:00*8.80973*8.8076*8.81119*8.80747
10/14/2020 09:45:00*8.8076*8.80237*8.8076*8.80236
10/14/2020 09:50:00*8.80237*8.8045*8.8063*8.80211
10/14/2020 09:55:00*8.8045*8.8037*8.8046*8.80342
10/14/2020 10:00:00*8.8037*8.80661*8.8068*8.8034
10/14/2020 10:05:00*8.80661*8.80616*8.81074*8.80598
10/14/2020 10:10:00*8.80616*8.80794*8.80843*8.80601
10/14/2020 10:15:00*8.80794*8.80984*8.80984*8.80732
10/14/2020 10:20:00*8.80984*8.81142*8.81175*8.80602
10/14/2020 10:25:00*8.81142*8.80835*8.81473*8.8083
10/14/2020 10:30:00*8.80835*8.81264*8.81292*8.80757
10/14/2020 10:35:00*8.81264*8.81386*8.81567*8.81202
10/14/2020 10:40:00*8.81386*8.8048*8.814*8.80473
10/14/2020 10:45:00*8.8048*8.80723*8.80822*8.80264
10/14/2020 10:50:00*8.80723*8.8095*8.8102*8.8049
10/14/2020 10:55:00*8.8095*8.80672*8.81276*8.8061
10/14/2020 11:00:00*8.80672*8.8147*8.8178*8.80672
10/14/2020 11:05:00*8.8147*8.8147*8.8171*8.8133
10/14/2020 11:10:00*8.8147*8.80901*8.8147*8.8087
10/14/2020 11:15:00*8.80901*8.81036*8.811*8.80841
10/14/2020 11:20:00*8.81036*8.8093*8.8118*8.80924
10/14/2020 11:25:00*8.8093*8.81281*8.8129*8.8091
10/14/2020 11:30:00*8.81281*8.81161*8.81345*8.81066
10/14/2020 11:35:00*8.81161*8.81423*8.8143*8.8098
10/14/2020 11:40:00*8.81423*8.81266*8.81423*8.81121
10/14/2020 11:45:00*8.81266*8.8113*8.81313*8.81018
10/14/2020 11:50:00*8.8113*8.81562*8.81612*8.81063
10/14/2020 11:55:00*8.81562*8.8186*8.8187*8.81516
10/14/2020 12:00:00*8.8186*8.8226*8.82343*8.81812
10/14/2020 12:05:00*8.8226*8.82328*8.82376*8.82097
10/14/2020 12:10:00*8.82328*8.82009*8.82328*8.81843
10/14/2020 12:15:00*8.82009*8.82316*8.8243*8.81973
10/14/2020 12:20:00*8.82316*8.82843*8.82843*8.82307
10/14/2020 12:25:00*8.82843*8.83439*8.8347*8.828
10/14/2020 12:30:00*8.83439*8.83172*8.8349*8.83139
10/14/2020 12:35:00*8.83172*8.83131*8.83322*8.83044
10/14/2020 12:40:00*8.83131*8.82996*8.83132*8.82886
10/14/2020 12:45:00*8.82996*8.82909*8.8302*8.82835
10/14/2020 12:50:00*8.82909*8.8289*8.8302*8.82856
10/14/2020 12:55:00*8.8289*8.82802*8.8302*8.82741
10/14/2020 13:00:00*8.82802*8.8255*8.8282*8.8255
10/14/2020 13:05:00*8.8255*8.82103*8.82583*8.82093
10/14/2020 13:10:00*8.82103*8.81771*8.82122*8.81771
10/14/2020 13:15:00*8.81771*8.81821*8.81867*8.8167
10/14/2020 13:20:00*8.81821*8.8194*8.81973*8.8181
10/14/2020 13:25:00*8.8194*8.82063*8.82102*8.81932
10/14/2020 13:30:00*8.82063*8.8206*8.8213*8.8198
10/14/2020 13:35:00*8.8206*8.82325*8.8239*8.8203
10/14/2020 13:40:00*8.82325*8.82275*8.82334*8.82232
10/14/2020 13:45:00*8.82275*8.82296*8.82318*8.82245
10/14/2020 13:50:00*8.82296*8.82248*8.82355*8.82153
10/14/2020 13:55:00*8.82248*8.81984*8.8229*8.81984
10/14/2020 14:00:00*8.81984*8.8206*8.8209*8.81818
10/14/2020 14:05:00*8.8206*8.82117*8.8218*8.81876
10/14/2020 14:10:00*8.82117*8.82094*8.8218*8.82015
10/14/2020 14:15:00*8.82094*8.82274*8.8228*8.82054
10/14/2020 14:20:00*8.82274*8.82402*8.82411*8.8221
10/14/2020 14:25:00*8.82402*8.8231*8.82523*8.82246
10/14/2020 14:30:00*8.8231*8.82421*8.82505*8.8231
10/14/2020 14:35:00*8.82421*8.83398*8.83426*8.82413
10/14/2020 14:40:00*8.83398*8.83735*8.8377*8.83345
10/14/2020 14:45:00*8.83735*8.83359*8.838*8.83326
10/14/2020 14:50:00*8.83359*8.82917*8.83399*8.82857
10/14/2020 14:55:00*8.82917*8.83202*8.83286*8.82796
10/14/2020 15:00:00*8.83202*8.82988*8.8321*8.82882
10/14/2020 15:05:00*8.82988*8.82594*8.8301*8.82594
10/14/2020 15:10:00*8.82594*8.8252*8.82692*8.82407
10/14/2020 15:15:00*8.8252*8.82459*8.82647*8.82406
10/14/2020 15:20:00*8.82459*8.82403*8.8254*8.8239
10/14/2020 15:25:00*8.82403*8.8255*8.8257*8.82313
10/14/2020 15:30:00*8.8255*8.82578*8.8269*8.82513
10/14/2020 15:35:00*8.82578*8.8238*8.82641*8.82361
10/14/2020 15:40:00*8.8238*8.82121*8.8259*8.8202
10/14/2020 15:45:00*8.82121*8.81786*8.82121*8.8174
10/14/2020 15:50:00*8.81786*8.8177*8.8189*8.8176
10/14/2020 15:55:00*8.8177*8.8176*8.8178*8.8165
10/14/2020 16:00:00*8.8176*8.82272*8.8238*8.8167
10/14/2020 16:05:00*8.82272*8.81997*8.823*8.81928
10/14/2020 16:10:00*8.81997*8.81962*8.81997*8.81884
10/14/2020 16:15:00*8.81962*8.8185*8.8206*8.81813
10/14/2020 16:20:00*8.8185*8.81906*8.8195*8.81653
10/14/2020 16:25:00*8.81906*8.82001*8.82077*8.81906
10/14/2020 16:30:00*8.82001*8.81984*8.82067*8.81927
10/14/2020 16:35:00*8.81984*8.81964*8.8214*8.818
10/14/2020 16:40:00*8.81964*8.8211*8.82285*8.81937
10/14/2020 16:45:00*8.8211*8.82239*8.8225*8.82062
10/14/2020 16:50:00*8.82239*8.81859*8.82239*8.81829
10/14/2020 16:55:00*8.81859*8.8192*8.8221*8.81828
10/14/2020 17:00:00*8.8192*8.818*8.82006*8.8177
